CollectAI

close-nse_india_stocks

2025/01/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250107	242	254.9	239.25	250.13	83202	250.13	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250107	92.74	92.74	89.31	90.04	5604	90.04	down	down	correct
3MINDIA.NSE	3M India Limited	20250107	30057	31255	29900	30957.75	7413	30957.75	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250107	57	59.47	57	58.25	14332	58.25	up	down	incorrect
5PAISA.NSE	5paisa Capital Limited	20250107	457	471.85	440	464.15	24984	464.15	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250107	866	904.65	865.6	904.65	453261	904.65	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250107	23.61	23.61	23.61	23.61	171099	23.61
AAKASH.NSE	Aakash Exploration Services Limited	20250107	9.89	10.24	9.7	9.82	161654	9.82	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250107	58.13	58.41	57.4	58.13	3587	58.13
AARON.NSE	Aaron Industries Limited	20250107	368.35	377.5	368.35	372.5	6209	372.5	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250107	462.95	462.95	454	457.1	101499	456.0204	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250107	406	414.25	404.8	405.35	1170873	405.35	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250107	642.4	650.95	633	635.95	6870	635.95	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250107	124	124	119.5	124	125813	124
AARVI.NSE	Aarvi Encon Limited	20250107	133.11	135	133.11	134.54	4973	134.54	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20250107	1698	1709.7	1682.1	1699.45	98439	1699.45	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250107	60.2	62.2	60.2	61.79	44368	61.79	up	down	incorrect
ABB.NSE	ABB India Limited	20250107	6627.65	6741.9	6627.65	6670.6	207775	6670.6	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20250107	30000	30668	29905.05	29959.65	19691	29959.65	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250107	177.4	180.35	176	179.83	2965351	179.83	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250107	266.25	271.7	266	270.55	1154333	270.55	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250107	62.8	62.8	62	62	197	62	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250107	51.02	51.33	50.1	50.86	24555	50.86	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20250107	70.59	70.59	69.25	69.73	18974	69.73	down	down	correct
ACC.NSE	ACC Limited	20250107	1985.3	2028.4	1985.3	2018.75	144388	2018.75	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20250107	1525.7	1582.95	1514.3	1563.5	9576	1511.9793	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250107	10.25	10.56	10.2	10.32	203002	10.32	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20250107	1452.85	1502.15	1452.85	1492.5	245408	1492.5	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250107	2474.65	2525	2474.65	2520.55	1019130	2520.55	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250107	986.95	1014.8	985.1	1005.5	2637204	1005.5	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250107	1163.05	1182.15	1162.05	1174	2010913	1174	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250107	498.95	521.45	497.55	509.85	5606797	509.85	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250107	282.5	300.2	279.55	294.6	337617	294.6	up	up	correct
ADL.NSE	Archidply Decor Limited	20250107	94.55	94.88	92.41	93.01	1465	93.01	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20250107	1092	1135	1085.1	1128.8	16775	1128.8	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250107	20.09	21	19.36	20.28	18345	20.28	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250107	228	233.5	227.53	232.63	207992	232.63	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250107	66.19	67.28	64.38	66.55	39236	65.4567	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250107	346.5	348.35	343.6	345.2	133285	345.2	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250107	1713.95	1750	1705.8	1734.05	180275	1734.05	up	down	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250107	1225	1268	1225	1253.3	16736	1253.3	up	up	correct
AGRITECH.NSE	Agri	20250107	196	197.32	192.62	195.76	11667	195.76	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250107	40.38	41.88	40.11	40.47	58201	40.47	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250107	89.3	104.81	89.3	98.15	231167	98.15	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250107	172	172	161.01	165.54	7212	165.54	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250107	972.9	980	950.15	977.55	46327	977.55	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250107	3320	3376	3320	3343.25	12707	3343.25	up	up	correct
AIRAN.NSE	Airan Limited	20250107	31.88	32.79	31.8	32.13	163104	32.13	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250107	2964.7	3094.25	2912.05	2998.25	270599	2998.25	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250107	1085.25	1224.9	1085.25	1157.05	280910	1157.05	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20250107	7.8	8.03	7.58	8.03	1096652	8.03	up	up	correct
AKASH.NSE	Akash Infra	20250107	35	35	34.16	34.39	3818	34.39	down	down	correct
AKG.NSE	AKG Exim Limited	20250107	17.8	18.49	17.73	17.96	38851	17.96	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250107	298.85	301.85	297	298.6	5500	298.6	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250107	11.7	12.4	11.55	11.93	305348	11.93	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250107	3440	3793	3397.95	3630.8	49180	3630.8	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20250107	21.49	21.97	21.35	21.85	449463	21.85	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250107	1347.8	1365	1313	1353.8	4182	1353.8	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250107	128.65	135	128.65	134.13	555964	134.13	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250107	1005.1	1042	996.55	1013.7	16267	1013.7	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250107	111	113.4	111	111.72	8649	111.72	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20250107	5527.15	5669.9	5517.5	5562.8	112844	5519.1891	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250107	1733.8	1750	1726.15	1735.65	25980	1735.65	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250107	48.2	48.61	47.44	47.87	2775768	47.87	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250107	33.07	33.16	33.07	33.07	1649824	33.07
ALOKINDS.NSE	Alok Industries Limited	20250107	19.9	20.3	19.89	20.19	6563791	20.19	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250107	132.9	135.01	127.51	134.49	162731	134.49	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250107	433	444	423.2	430.6	15333	430.6	down	up	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20250107	2.76	2.76	2.66	2.66	20968	2.66	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250107	7648.8	8177	7614.55	8060.4	1550475	8060.4	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250107	30.75	31.9	29.41	31.54	41806	31.54	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250107	1600.5	1626	1590.25	1606.2	12564	1606.2	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250107	532.65	539.7	525.3	535.75	758941	535.75	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250107	63.5	64.48	61.65	62.15	8152	62.15	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250107	2095.6	2225.9	2095.6	2211.55	314799	2211.55	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250107	63.5	65	62.82	63.69	69698	63.69	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250107	705.6	721.55	705.6	719.6	9963	718.4245	up	up	correct
ATUL.NSE	Atul Ltd	20250107	6805.1	6958	6805.1	6920.35	20158	6920.35	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250107	853.3	889.6	849.05	884.65	1292689	884.65	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250107	91.25	97.01	91.22	93.79	461632	93.79	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250107	94.88	97.5	94.88	95.83	124902	95.83	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20250107	105.4	110.69	103	110.05	9088	110.05	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250107	4.38	4.38	4.38	4.38	0	4.38
ANMOL.NSE	Anmol India Limited	20250107	25.2	25.39	24.75	25.1	67956	25.1	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250107	10.38	10.38	10.38	10.38	0	10.38
ANTGRAPHIC.NSE	Antarctica Limited	20250107	1.42	1.45	1.4	1.45	221624	1.45	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20250107	3474	3550	3411.05	3492.85	30876	3492.85	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20250107	714.95	720.4	706.8	709.35	42236	709.35	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250107	11179.15	11750	11095	11666	162658	11666	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250107	163.3	163.3	156.15	159.76	7923	159.76	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250107	368.6	371.5	367.3	369.2	10491	367.0419	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250107	248.4	258.4	246.85	252.7	107167	252.7	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250107	1590	1613.4	1577.55	1593.15	370954	1593.15	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250107	1072.05	1098.05	1063	1091.5	113292	1091.5	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250107	128	138.44	127.5	135.65	14432343	135.65	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250107	7466.25	7545.35	7345.2	7436.75	398234	7426.2464	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250107	450.55	451.95	442.95	449.8	33040	449.8	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250107	501.35	505.65	496.55	498.1	2127349	498.1	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250107	1744	1744	1701.3	1717.85	2404	1717.227	down	down	correct
APTECHT.NSE	Aptech Limited	20250107	173.95	177.68	173.54	174.19	71836	174.19	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250107	290	294.95	288.05	293.95	423587	293.95	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250107	107	109	106.01	108.27	11817	108.27	up	up	correct
ARCHIES.NSE	Archies Limited	20250107	24.65	25.15	24.43	24.82	17613	24.82	up	down	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20250107	52.45	56	52.45	52.55	6484	52.55	up	up	correct
ARIES.NSE	Aries Agro Limited	20250107	285.4	288.75	275.4	280.7	84123	280.7	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250107	97.55	104.7	97.55	102.19	434232	102.19	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250107	528	553.6	528	537.15	224623	537.15	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20250107	1214.05	1254.95	1208.95	1239.2	16417	1239.2	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250107	49.25	49.25	46.12	48.2	17141	48.2	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250107	769.15	805.75	766.05	803.35	34288	803.35	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20250107	3.14	3.28	3.03	3.21	473508	3.21	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250107	28.47	28.47	28.47	28.47	0	28.47
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250107	321.2	345.85	321.2	339.8	444223	339.8	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250107	166	169.84	162.6	163.24	1106	163.24	down	down	correct
ARVIND.NSE	Arvind Limited	20250107	397.1	430	397.1	427.95	2125338	427.95	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250107	518.5	529.7	505	527.95	360105	527.95	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20250107	899	907	873.55	878.6	61279	878.6	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250107	695	707.7	690.05	705	105540	705	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250107	369	369	356.25	361.8	1221	361.8	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250107	647.05	658.8	643.35	647.25	15975	647.25	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250107	1095	1122	1072	1113.35	35810	1113.35	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250107	418.95	449	418.95	442.05	500691	442.05	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20250107	363	372.25	360.65	363.05	76457	363.05	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20250107	34	34	33.15	34	67483	34
ASHOKA.NSE	Ashoka Buildcon Limited	20250107	290	294.95	282.65	293.35	3755387	293.35	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20250107	226.32	229.2	223.55	224.52	4469843	224.52	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250107	281.85	281.85	281.85	281.85	8132	281.85
ASIANPAINT.NSE	Asian Paints Limited	20250107	2272	2316	2272	2292.6	740798	2292.6	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250107	66.8	68.8	66.8	67.94	448872	67.94	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250107	293.1	313.5	293.1	306.55	7027	306.55	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20250107	1220	1263.85	1195.5	1245.8	142288	1245.8	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250107	524.95	534.8	522.05	524.2	1079346	519.77	down	up	incorrect
ASTRAL.NSE	Astral Limited	20250107	1560	1594.9	1559	1578.8	817396	1578.8	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250107	770	791	761.35	787	128825	787	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250107	7362.05	7388.3	6899	7088.3	26441	7088.3	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250107	22.17	22.17	20.51	20.92	51257	20.92	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20250107	921.05	949	903.5	941.55	16629	941.55	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20250107	707.85	717.9	700	703.3	641975	703.3	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250107	540.4	560.05	540.4	555.1	37913	555.1	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20250107	561.9	570.25	560.5	567.9	1344308	567.9	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250107	1765	1819.55	1747.3	1802.9	34852	1801.6685	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250107	1314	1328	1293.85	1301.85	1332147	1301.85	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250107	103.45	103.45	99	99.55	2041	99.55	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250107	1802.7	1827.4	1751.05	1806.65	9090	1806.65	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250107	104.52	106	103.95	104.47	49364	104.47	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250107	498.95	505.8	493.3	503.9	32796	503.9	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250107	641.9	665.3	641.9	657.5	1126523	657.5	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250107	74.72	75.7	74	74.82	41005	74.4573	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250107	609.9	623.7	609.9	618.6	81105	618.6	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20250107	1064.55	1070.5	1056	1067.5	4619462	1067.5	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250107	499.62	515.72	499.62	513.64	711	513.64	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250107	12.65	12.65	12.2	12.32	39425	12.32	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250107	724	757	710	755.65	135581	755.65	up	down	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20250107	66.85	66.85	64.9	65.18	79735	65.18	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20250107	147.35	152.5	147.35	151.26	3364	151.26	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250107	260.5	260.5	253.03	257.7	16403	257.7	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250107	467.78	467.79	461.18	462.99	2062	462.99	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250107	243.93	254.7	241.97	250.31	33466	250.31	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250107	79.99	82.84	79.61	82.81	1030	82.81	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250107	9.91	10.19	9.71	9.8	143404	9.8	down	down	correct
BAJAJ.NSE	AUTO	20250107	8870	8887.95	8735.1	8807	270785	8807	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250107	199.4	202.1	194.48	195.26	440696	195.26	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250107	765.7	796	752.95	781.55	21784	781.55	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250107	1692	1703.65	1674.2	1680.05	1242573	1680.05	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250107	29.18	30.09	28.96	29.88	6177743	29.88	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250107	11136.2	11323	11045	11110	46066	11110	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250107	7354.95	7446.9	7301.45	7353.95	1042538	7353.95	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20250107	77.02	79.75	76.15	77.11	82831	77.11	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20250107	1724.4	1778.95	1724.4	1766.35	38507	1766.35	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250107	78.69	83.75	78.69	81.86	166891	81.86	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250107	24.29	26.18	23.77	25.5	64871	25.5	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250107	2723.2	2758.7	2710.85	2738.55	72013	2738.55	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250107	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250107	210.25	214.61	210.22	213.59	135934	213.59	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250107	122.28	124.85	118.15	122.34	18495	122.34	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250107	508	511.5	494.05	508	615085	508
BANG.NSE	Bang Overseas Limited	20250107	75.95	77.5	75.95	75.95	7723	75.95
BANARBEADS.NSE	Banaras Beads Limited	20250107	129.4	132	124	130.23	8759	128.0386	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20250107	3650	3700	3650	3678.95	257	3678.95	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250107	463.95	487.95	455.5	481.7	286640	466.7404	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250107	152.02	155.36	152.02	154.98	8377149	154.98	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250107	95.7	97.22	95.5	96.21	4566	96.21	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250107	230.4	233.72	229.25	232.46	10569432	232.46	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250107	513.99	516.9	511.54	514.41	582366	514.41	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20250107	100.17	101.13	99.53	100.21	6149090	100.21	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250107	142.28	144.73	139.5	143.46	39806	143.46	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250107	420.2	431.7	414.4	428.05	39522	428.05	up	up	correct
BASF.NSE	BASF India Limited	20250107	5385	5434.9	5340	5364.25	15412	5364.25	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250107	54	58.49	54	55.11	115933	55.11	up	up	correct
BATAINDIA.NSE	Bata India Limited	20250107	1424	1442	1390	1424.4	85433	1424.4	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250107	5539.95	5579.95	5497.55	5563.25	6418	5563.25	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250107	3619	3675	3564.05	3658.2	14309	3658.2	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250107	2100.9	2102.25	2045.1	2064	109584	2049.8391	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20250107	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250107	48.1	49.5	47.01	49.27	833357	49.27	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250107	1113.15	1188.7	1113.15	1184.75	656341	1180.6881	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250107	39.5	40.31	38.76	39.58	34600	39.58	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250107	1568.8	1634	1540	1609.05	149553	1605.4987	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250107	195.15	203.79	193.21	202.47	11936	202.47	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250107	282.15	288.2	281.05	287	13247733	285.4192	up	up	correct
BEML.NSE	BEML Limited	20250107	3907.5	3930	3810	3838.6	202236	3832.0701	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20250107	126.55	132	126.21	128.95	769180	127.9274	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250107	447.15	452.7	447.15	451.2	376952	451.2	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250107	588.05	598.35	586.35	588.85	25449	588.85	up	up	correct
BFINVEST.NSE	BF Investment Limited	20250107	625.05	643.55	622.3	638.1	36657	638.1	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20250107	969	986	940	971.05	60440	971.05	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250107	4.94	4.94	4.94	4.94	0	4.94
BGRENERGY.NSE	BGR Energy Systems Limited	20250107	112.15	112.15	112.15	112.15	1048912	112.15
BHAGERIA.NSE	Bhageria Industries Limited	20250107	201.5	209.1	201.5	205.61	16730	205.61	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250107	93.02	95.4	92.12	94.94	27466	94.94	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250107	6.65	6.85	6.61	6.78	763456	6.78	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20250107	1271.95	1290	1258.35	1270.05	823200	1267.1056	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250107	97.5	98.67	96.52	96.97	18301	96.97	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250107	9555.05	9817.2	9555.05	9667.65	5561	9667.65	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250107	212.5	219.9	210.51	218.74	84955	218.74	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250107	1594	1603	1584.05	1590.85	2830856	1590.85	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20250107	221	226.28	218.65	224.82	12709800	224.82	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250107	99.59	102.89	98.1	99.93	200434	99.93	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20250107	770.95	799.95	770.95	795.3	3008	795.3	up	up	correct
BIOCON.NSE	Biocon Limited	20250107	363.1	388.95	363.1	382.35	19915058	382.35	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250107	57.3	59.29	57.3	58.51	27681	58.51	up	up	correct
BIRET.NSE	RR	20250107	284	289.89	280.71	288.78	274486	288.78	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250107	209.6	209.73	205	207.38	24449	207.38	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250107	1203	1225	1200	1221.55	23396	1221.55	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250107	236.55	254.5	231.35	244.85	302638	244.85	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20250107	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250107	19.11	19.52	18.92	19.04	95239	19.04	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250107	166.83	178.4	166.83	177.54	1119506	177.54	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250107	76.05	80.89	76.05	80.17	732157	80.17	up	up	correct
BLS.NSE	BLS International Services Limited	20250107	483	502	483	499.6	2751534	499.6	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20250107	9.31	9.31	9.31	9.31	138379	9.31
BLUEDART.NSE	Blue Dart Express Limited	20250107	6755	6840	6713.35	6741.2	6279	6741.2	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20250107	2220	2220	2110	2153.4	648118	2153.4	down	down	correct
BOROLTD.NSE	Borosil Limited	20250107	408.85	413	395.8	406.4	75330	406.4	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250107	67.49	68.49	66.41	68.06	141623	68.06	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250107	178	188.25	178	186.63	1192585	186.63	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20250107	519.95	547.05	494.95	547.05	436842	547.05	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250107	33471.1	33675.9	32872.75	32959.7	11801	32959.7	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250107	287.1	290.5	280.7	282.8	8306436	282.8	down	up	incorrect
BPL.NSE	BPL Limited	20250107	102.35	106.5	102.35	105.04	113276	105.04	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250107	1244	1264.7	1234.1	1248.85	79591	1248.85	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20250107	4804.95	4885.8	4804.95	4832.25	450200	4832.25	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250107	44.39	44.8	43.01	43.87	31324	43.87	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250107	193.45	198.86	193.45	193.45	59970	193.45
BSE.NSE	BSE Limited	20250107	5090	5465	5090	5388.3	2007278	5388.3	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250107	149.6	149.6	144.1	145.02	7499	145.02	down	down	correct
BSL.NSE	BSL Limited	20250107	260.85	270.9	260.05	269.25	41035	269.25	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250107	69.4	69.4	68.27	68.54	17757	68.54	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250107	27.6	27.75	27.01	27.22	440741	27.22	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250107	544.65	552.9	542.05	548	2135885	548	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20250107	6.9	6.9	6.41	6.54	246900	32.7	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250107	790.9	795.1	772.55	774.75	44433	774.75	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20250107	48.95	50.3	47.5	49.37	59190	49.37	up	down	incorrect
BYKE.NSE	The Byke Hospitality Limited	20250107	96	98	90.1	95.87	61172	95.87	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250107	17.7	18.62	16.88	17.95	47908	17.95	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250107	127.99	138.69	126.14	136.25	3138100	136.25	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250107	4868	4969	4840.4	4878.8	244811	4855.4883	up	up	correct
CANBK.NSE	Canara Bank	20250107	97.61	99	97.22	97.87	13157181	97.87	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250107	698.25	721.6	698.25	715.5	550218	715.5	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250107	287	322.6	287	304.3	3089017	303.721	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250107	413.95	435.45	413.05	430.45	741086	430.45	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250107	2594.95	2594.95	2515	2550.8	243741	2550.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250107	97.07	99	97.07	97.07	1367	97.07
CARBORUNIV.NSE	Carborundum Universal Limited	20250107	1246.7	1284.3	1246.7	1272.05	59825	1270.1693	up	up	correct
CAREERP.NSE	Career Point Limited	20250107	389	397.5	384.6	394.45	10249	393.2644	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250107	1351	1392.05	1346.2	1373.6	29930	1373.6	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250107	1570.1	1628.4	1545.1	1557.1	390594	1557.1	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20250107	195	196.85	194.18	195.83	1491021	192.0963	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250107	17.51	17.51	17.51	17.51	92096	17.51
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250107	21.09	21.2	19.86	20.42	211061	20.42	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250107	700.15	720	700.1	706.15	93287	706.15	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250107	1732	1772	1726.65	1758.75	2361921	1758.75	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20250107	3071.95	3170.75	3071.95	3144	81735	3144	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20250107	15.95	16.29	15.6	15.82	85668	15.82	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250107	603.05	618.6	596	611	35531	611	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250107	23	23.44	22.81	23.03	77007	23.03	up	down	incorrect
CENTRALBK.NSE	Central Bank of India	20250107	53.49	53.83	52.95	53.12	2695043	53.12	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250107	31.92	32.27	31.49	31.97	237952	31.97	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250107	2105	2190	2105	2152.45	24696	2152.45	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250107	809.95	854.5	803.1	840.2	375085	840.2	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250107	7288	7420	7215.35	7385.05	11515	7385.05	up	down	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250107	9.99	9.99	9.32	9.5	94994	9.5	down	down	correct
CESC.NSE	CESC Limited	20250107	177.98	181.53	175.65	179.23	3797828	179.23	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250107	183.35	187	182.31	185.68	40958	185.68	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250107	720	728.65	709.95	717	1289563	717	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20250107	957.95	967.5	943	957.75	267665	957.75	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250107	480.95	505.5	480.65	502.55	2332248	502.55	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20250107	599	609.8	584.5	607.6	7932	607.6	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250107	222.8	226.99	222.8	224.67	15979	224.67	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250107	1008.75	1037.95	1006.8	1026.55	5067	1026.55	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250107	483	504.95	483	499.5	83300	499.5	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250107	597.6	615.6	597.55	604.45	720041	604.45	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250107	1295	1300.25	1270.3	1272.1	1548819	1270.9037	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250107	1526.1	1559.45	1518.95	1537.25	69956	1537.25	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250107	1739	1768	1732	1740	128073	1740	up	up	correct
CINELINE.NSE	Cineline India Limited	20250107	120	127.09	120	127.09	61682	127.09	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250107	18.27	20.15	18.15	18.55	28052	18.55	up	up	correct
CIPLA.NSE	Cipla Limited	20250107	1490	1510	1487.95	1496.25	1045516	1496.25	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250107	1445.6	1484.4	1439.15	1449.1	83981	1447.1154	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20250107	108.5	110.2	107.43	109.63	71321	109.63	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250107	399.7	427	397.65	411.7	191449	411.7	up	down	incorrect
CMICABLES.NSE	CMI Limited	20250107	4.83	4.83	4.83	4.83	0	4.83
COALINDIA.NSE	Coal India Limited	20250107	380.55	384.25	376.5	379.8	6542121	379.8	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20250107	1504	1537.7	1483.15	1501.75	430854	1497.7874	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250107	27.4	28.84	26.51	28.84	879382	28.84	up	up	correct
COFORGE.NSE	Coforge Limited	20250107	9640	9778	9565.25	9620.2	606669	9620.2	down	down	correct
COLPAL.NSE	Colgate	20250107	2753.45	2788	2737.55	2745.45	485008	2745.45	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250107	2.86	2.86	2.86	2.86	0	2.86
COMPUSOFT.NSE	Compucom Software Limited	20250107	27.15	27.89	27.13	27.62	58632	27.62	up	up	correct
DCM.NSE	DCM Limited	20250107	109.95	111.99	107.17	109.52	30418	109.52	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250107	763.6	766.8	745.65	754.25	1711530	749.9199	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250107	72.45	76.5	71.71	73.83	947603	73.83	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250107	205.15	214.95	205.15	207.52	4055	207.52	up	up	correct
CONTROLPR.NSE	Control Print Limited	20250107	725	755	724.75	746.55	20708	742.1928	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250107	52.95	56.84	51.41	53.63	113561	53.63	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250107	197.21	201.68	197	197.84	27538	197.84	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250107	1948.5	1973.25	1940.55	1948.45	359624	1942.2254	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20250107	6.64	6.64	6.42	6.5	81939	6.5	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250107	85.97	86.68	85.06	85.83	1195034	85.83	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250107	5220	5325.2	5220	5254.15	12549	5254.15	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250107	910	945	910	939.55	9027	939.55	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250107	7.5	7.62	7.5	7.5	5140	7.5
CREDITACC.NSE	CreditAccess Grameen Limited	20250107	908.4	920.45	901	911.1	231822	911.1	up	up	correct
CREST.NSE	Crest Ventures Limited	20250107	462	471.15	455.1	459.3	16730	459.3	down	down	correct
CRISIL.NSE	CRISIL Limited	20250107	6034.95	6127.25	5871	5905.6	64435	5905.6	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250107	370.95	372.55	364.45	368.45	1324219	368.45	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250107	314	316.8	306.35	309.4	311175	309.4	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250107	108.99	109	105	105.73	37134	105.73	down	down	correct
CUB.NSE	City Union Bank Limited	20250107	169.85	172.14	169.5	170.26	755910	170.26	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250107	85.24	88	84.21	85.99	10355	85.99	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20250107	3176.2	3227.95	3152.05	3164.5	554853	3144.1662	down	down	correct
CUPID.NSE	Cupid Limited	20250107	79.7	80.83	77.6	78.74	567621	78.74	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250107	24.99	25.95	24.5	25.63	11470	25.63	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250107	223	229	207.19	222.74	32846	222.74	down	down	correct
CYIENT.NSE	Cyient Limited	20250107	1751	1837.7	1749.15	1831.2	494389	1831.2	up	up	correct
DABUR.NSE	Dabur India Limited	20250107	508	512.75	503.1	508.85	2248836	508.85	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250107	1764.65	1810.6	1764.65	1799.25	149849	1799.25	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250107	358.95	368.9	356.6	365.45	77419	360.6139	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20250107	42.25	45	42.21	42.81	22121	42.81	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20250107	7.18	7.24	6.98	7.02	231837	7.02	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250107	668	703.4	666	696.9	381803	696.9	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250107	293.6	298	291	292.05	88174	292.05	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250107	443.2	454.25	434	439.2	195279	439.2	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250107	167.9	171.5	166.11	169.39	2744121	169.39	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250107	44.03	45.98	44.03	44.91	16050	44.91	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250107	275.5	288.7	275.5	286.25	624293	286.25	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250107	116.86	117.99	116.41	117.13	402345	117.13	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250107	7.39	7.39	7.39	7.39	3032	7.39
DCMNVL.NSE	DCM Nouvelle Limited	20250107	198.88	205.47	196.05	198.34	21200	198.34	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250107	1048	1088.8	1041.95	1083.55	43396	1080.2179	up	down	incorrect
DCW.NSE	DCW Limited	20250107	86.5	90.25	86.2	89.13	1084733	89.13	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250107	713.9	750	713.55	743.9	82726	743.9	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250107	1160	1205	1159.8	1186.3	719994	1186.3	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250107	2420	2467.85	2416.6	2459.75	147824	2459.75	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250107	566.65	614	565.05	604.9	705752	604.9	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20250107	214	214	200.05	205.42	1335	205.42	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250107	109.07	110.74	108.8	109.62	740363	109.62	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250107	104.88	115.79	104.2	111.74	31889	111.74	up	up	correct
DEN.NSE	DEN Networks Limited	20250107	41.87	42.33	41.23	41.43	1227546	41.43	down	down	correct
DENORA.NSE	De Nora India Limited	20250107	1181	1205	1158.55	1195.9	9834	1195.9	up	up	correct
DEVYANI.NSE	Devyani International Limited	20250107	198	202.8	189.12	195.91	9241054	195.91	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250107	67.99	68.5	64.61	67.02	25840	67.02	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250107	156.99	158.4	155.51	157.17	127876	157.17	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250107	29.89	30.4	28.56	29.09	634467	29.09	down	down	correct
DHANI.NSE	Dhani Services Limited	20250107	101.25	107.5	100.65	106.47	8652730	106.47	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250107	1358.4	1449.45	1351.65	1432.3	53555	1432.3	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250107	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250107	1979.35	2002.45	1893.65	1973.8	930	1973.8	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20250107	1145.95	1176.95	1135	1146.15	130333	1146.15	up	up	correct
DICIND.NSE	DIC India Limited	20250107	632.3	719	630	695.55	35461	691.2618	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250107	29.06	29.67	28.21	28.48	117583	28.48	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20250107	9.95	10.08	9.81	9.84	10553708	9.84	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250107	5910	5936.95	5875	5907.95	303309	5907.95	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250107	18142.1	18550	18100	18451.85	233535	18451.85	up	up	correct
DLF.NSE	DLF Limited	20250107	809	817.5	804.5	810.8	2290843	810.8	up	up	correct
DLINKINDIA.NSE	D	20250107	544.25	564.35	544	560	134910	560	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250107	3934	3958.95	3820	3830.3	672094	3830.3	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250107	5.81	5.97	5.56	5.81	218896	5.81
DODLA.NSE	Dodla Dairy Limited	20250107	1183.7	1220.2	1183	1209.9	19086	1209.9	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250107	458	471.9	456.4	469	44248	469	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250107	157.99	169.06	157	167.79	380348	167.79	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250107	1364	1504	1364	1468.5	29992	1468.5	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20250107	16.5	16.94	16.42	16.6	150140	16.6	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250107	330.9	333.45	328.55	332.05	10409	332.05	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250107	28.22	29.8	28.22	29.61	153584	29.61	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20250107	799.95	806.9	788.6	803.05	15321	803.05	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250107	1352	1373.05	1347.5	1352.75	1723188	1352.75	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250107	1477.95	1520	1464.1	1504.55	43070	1504.55	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250107	358.55	364.9	350.75	360.7	21269	360.7	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250107	272.05	272.4	262.2	264.35	9841	264.35	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250107	7.53	7.69	7.38	7.58	657714	7.58	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250107	54.45	55.45	53.87	54.3	707471	54.3	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250107	7877.85	8089	7850.1	8060.9	7435	8060.9	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250107	400.35	410	397.55	406	7510	406	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250107	16.39	16.53	15.64	15.75	80201763	15.75	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20250107	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20250107	1266.76	1268	1266.75	1266.79	3099	1266.79	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250107	1396.95	1445.7	1396.95	1441.83	6482	1441.83	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250107	1290	1290.58	1287.32	1289.97	5055	1289.97	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20250107	3366	3430	3335.45	3398	82893	3398	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250107	118	128.81	118	125.57	3944273	125.57	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250107	1.89	1.89	1.89	1.89	0	1.89
EICHERMOT.NSE	Eicher Motors Limited	20250107	5250.1	5292	5166.5	5177.3	439721	5177.3	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20250107	864.05	892.5	864.05	887.45	148105	887.45	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250107	421	427	412.05	424.25	33335	424.25	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20250107	411.1	428	408.25	422.35	785678	422.35	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250107	1961.55	2071.95	1933	2009.4	23529	2009.4	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250107	179	184.7	177.5	183.11	627091	183.11	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250107	611.5	613.2	601	609.5	259186	609.5	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250107	134	137.89	133.26	137.46	1388789	137.46	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250107	1082.6	1144.4	1080	1144.4	6566	1144.4	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250107	574.75	584.25	566.7	577.85	129178	577.85	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250107	126.5	133.05	124	132.3	73577	132.3	up	up	correct
EMAMILTD.NSE	Emami Limited	20250107	586	598.3	582.35	588	392592	584.1316	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250107	110	110.09	106.96	108.46	49516	108.46	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250107	119.5	119.5	119.5	119.5	0	119.5
EMBASSY.NSE	RR	20250107	369.2	374.15	366.33	370	556469	370	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250107	315	315	309.9	315	14411	315
EMMBI.NSE	Emmbi Industries Limited	20250107	149.5	176.98	149.5	161.1	1115312	161.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250107	2092.9	2160.85	2079.9	2102.55	276792	2102.55	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250107	25.5	26	24.9	25.8	86958	25.8	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20250107	182.75	183.9	180.21	181.69	1292855	179.4878	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250107	175.05	178.03	174	175.59	14772	175.59	up	down	incorrect
EPL.NSE	EPL Limited	20250107	252	271.15	251.95	268.6	1972747	268.6	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250107	69.71	70.84	67.75	70.04	4757085	70.04	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250107	1283.95	1313.2	1270.75	1301.1	61438	1293.7548	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250107	13.69	13.69	13.69	13.69	0	13.69
ESABINDIA.NSE	ESAB India Limited	20250107	5755.5	5757.5	5594.95	5608.2	5404	5580.6719	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20250107	3330	3368.95	3321.25	3337.95	73195	3326.9058	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250107	33.59	35.34	32.55	35.34	89137	35.34	up	up	correct
ESTER.NSE	Ester Industries Limited	20250107	162.44	166.5	159.93	165.05	505479	165.05	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250107	376.65	392	376.65	390.65	52362	390.65	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250107	745.1	759.45	741.25	743.3	9121	743.3	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250107	0.98	0.98	0.98	0.98	3942595	0.98
EXCELINDUS.NSE	Excel Industries Limited	20250107	1295	1320	1265	1315.6	16610	1315.6	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250107	409.4	415.3	404.15	409.05	2815071	409.05	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250107	1368.65	1395.25	1350.1	1389.55	7744	1331.599	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20250107	8.68	8.88	8.51	8.74	375020	8.74	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250107	935	1007	927	975.15	2686727	975.15	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250107	1082.95	1114.1	1030.6	1100.05	14170	1100.05	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250107	327.2	331	317.8	322.1	248604	321.6141	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20250107	0.66	0.66	0.66	0.66	0	0.66
FCSSOFT.NSE	FCS Software Solutions Limited	20250107	3.21	3.3	3.2	3.24	3595486	3.24	up	up	correct
FDC.NSE	FDC Limited	20250107	495.2	511	495.2	508	140351	508	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250107	197.95	200.49	196.82	197.31	6619585	197.31	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20250107	0.65	0.66	0.64	0.66	60034	0.66	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20250107	5.07	5.27	4.85	5.21	2475	5.21	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250107	1499.4	1520.7	1475.05	1499.3	30231	1499.3	down	down	correct
FILATEX.NSE	Filatex India Limited	20250107	57.45	60.78	57.45	60.07	1795677	60.07	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250107	1108.25	1125.3	1099.8	1120.3	98355	1120.3	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250107	4454.9	4500	4410.6	4484.1	19824	4484.1	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250107	248	249.8	239.5	239.75	797613	239.75	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250107	68.41	68.41	68.41	68.41	14	68.41
FLFL.NSE	Future Lifestyle Fashions Limited	20250107	2.15	2.19	2.06	2.17	109265	2.17	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250107	3898	3996.1	3879.85	3926	49017	3926	up	up	correct
FMGOETZE.NSE	Federal	20250107	386	397.9	385.35	390.95	48548	390.95	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250107	27.6	27.6	27.6	27.6	56043	27.6
FORCEMOT.NSE	Force Motors Limited	20250107	6900	6976.75	6809.15	6850.05	29976	6850.05	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20250107	721.95	742.1	714.3	735.15	2155049	735.15	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250107	4016.75	4054.45	3994.95	4025.65	497	4025.65	up	up	correct
FRETAIL.NSE	Future Retail Limited	20250107	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250107	2.38	2.38	2.37	2.38	212001	2.38
FSL.NSE	Firstsource Solutions Limited	20250107	391	422.3	386.45	406.75	13612364	402.2882	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20250107	461.2	472.15	461.15	469.5	105666	469.5	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250107	123.49	125.04	122.82	123.12	517045	123.12	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250107	186.31	189.28	183.96	186.06	14521936	179.2813	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250107	2443.8	2517.25	2443.8	2499.15	11048	2499.15	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250107	346.95	349.45	330.05	339.55	40420	339.55	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250107	780.2	796	779.85	791.4	2584	791.4	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20250107	1866.05	1912.9	1825.55	1900.4	85888	1900.4	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250107	131.34	135	128.55	133.62	46690	133.62	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250107	1233.2	1299	1233.2	1288.8	327946	1288.8	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250107	7.09	7.61	6.88	6.88	1463338	6.88	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20250107	207	214	194.96	197.11	32983	197.11	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250107	1.13	1.13	1.13	1.13	0	1.13
GARFIBRES.NSE	Garware Technical Fibres Limited	20250107	855	874	836	869.9	80104	869.9	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250107	1.35	1.35	1.35	1.35	0	1.35
GAYAPROJ.NSE	Gayatri Projects Limited	20250107	7.98	7.98	7.23	7.98	96964	7.98
GEECEE.NSE	GeeCee Ventures Limited	20250107	427.6	450	427.6	439.65	8643	439.65	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250107	96	100.65	96	98.45	50916	98.45	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250107	41.45	43.3	40.77	42.04	90427	42.04	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250107	918	1023.95	909.6	999.65	900581	999.65	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250107	21.25	21.47	21.03	21.29	118556	21.29	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250107	383	394	383	391.4	638328	391.4	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250107	109.38	111	108.33	109.85	303974	109.85	up	up	correct
GEPIL.NSE	GE Power India Limited	20250107	347.8	359.45	346.4	355.6	144697	355.6	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250107	949.9	982.5	949.9	980.75	446255	972.6768	up	up	correct
GFLLIMITED.NSE	GFL Limited	20250107	82.75	88	82.75	87.34	93269	87.34	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250107	8.91	8.91	8.91	8.91	0	8.91
GHCL.NSE	GHCL Limited	20250107	740.95	755.95	740.95	749.25	397893	749.25	up	down	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20250107	201	216.01	198.24	205.39	269132	205.39	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250107	437.1	457.5	437.1	452.65	2584907	452.65	up	down	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250107	121.99	124.89	119.7	122.96	3144	122.96	up	up	correct
GILLETTE.NSE	Gillette India Limited	20250107	9650	9948.95	9647.65	9894.2	22708	9809.3284	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250107	31.14	31.9	31.05	31.49	74863	31.49	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250107	227.5	237.25	226.65	235.49	665813	235.49	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250107	2418.7	2559.25	2400	2470.6	464	2470.6	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250107	1900	1916.75	1846.5	1850.05	222933	1850.05	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250107	2232	2239.9	2188.8	2231.1	96662	2231.1	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250107	1623.7	1658	1618.7	1644.1	334037	1644.1	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20250107	7.58	7.58	7.5	7.58	1715	7.58
GLOBAL.NSE	Global Education Limited	20250107	75.75	76	73.11	74.73	69059	74.73	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250107	284.05	284.05	278.5	284.05	3085	284.05
GLOBE.NSE	Globe Textiles (India) Limited	20250107	5.75	5.89	5.47	5.61	3944425	5.61	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250107	850.2	872.1	845.05	852.25	78456	852.25	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20250107	1008	1056	1000.65	1043.5	40763	1043.5	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20250107	803.95	827.55	766.95	785.95	407537	785.95	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250107	312	317.7	309.9	315	459370	315	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250107	1200	1206.8	1189	1202.35	30297	1202.35	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20250107	76.3	77.57	76.11	76.64	6456372	76.64	up	up	correct
GNA.NSE	G N A Axles Limited	20250107	409.55	415.4	404	410.5	24836	410.5	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250107	538.4	558.7	538.4	554.45	442750	554.45	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250107	696.25	703.85	691.1	698.85	24671	698.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250107	391	398.1	386.55	390.4	40685	390.4	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250107	4969.45	5050	4880.55	4977.1	44986	4977.1	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250107	1.14	1.16	1.1	1.13	4222687	1.13	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250107	740.55	762.35	740.55	756.65	122550	756.65	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20250107	1136.05	1167.45	1135	1153.8	2428244	1148.6548	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250107	1091.75	1111.45	1081.55	1086.65	58705	1086.65	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20250107	2635	2676.5	2621.65	2652.15	310336	2652.15	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250107	1.03	1.03	1.03	1.03	0	1.03
GOKEX.NSE	Gokaldas Exports Limited	20250107	1099	1150.9	1092.75	1144.35	146581	1144.35	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250107	60.25	63.5	59.25	62.43	18846	62.43	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250107	343.25	368.2	343.25	364.85	168667	364.85	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250107	66.55	66.55	64.62	64.79	10745727	64.79	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250107	39	39.1	39	39.03	1286	39.03	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250107	417.8	499	417.8	494	9365502	492.7756	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250107	65.8	65.8	64.8	65.4	129165	65.4	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250107	72	74.95	71.2	72.01	22171	72.01	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250107	949.95	974.5	949.95	961.45	61775	961.45	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250107	201.2	207.99	201.2	207	1582787	207	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20250107	174.06	177.59	174	175.2	471720	175.2	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250107	135.98	143.86	135.05	140.74	197575	139.5047	up	up	correct
GRANULES.NSE	Granules India Limited	20250107	610	621.1	609.55	616.1	1201813	616.1	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20250107	556.25	562.1	551.6	553.15	388398	553.15	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250107	2460.6	2497	2456.6	2467.25	495162	2467.25	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20250107	2207.4	2310	2192.4	2292.3	339535	2292.3	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250107	267	278	264.05	270.85	5645283	270.85	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250107	574.3	577.2	557	570.8	9402	570.8	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250107	350.5	368.55	350.5	364.8	65242	364.4587	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250107	303.95	311.95	299.6	309.6	107626	309.6	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250107	16.19	16.62	16.19	16.29	3196992	16.29	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250107	1900	1915.2	1873.65	1884	33170	1884	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250107	1412.8	1419.95	1385	1404.1	25866	1386.38	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250107	1251.85	1255.5	1238.55	1248.5	377	1248.5	down	down	correct
GRPLTD.NSE	GRP Limited	20250107	3301	3449.95	3300.05	3357.05	1536	3357.05	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250107	1534.85	1620.15	1519.15	1574.55	548553	1565.3019	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250107	200	206.29	198.63	203.42	1415938	203.42	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250107	355.5	363.75	355.5	359	247116	359	up	up	correct
GSS.NSE	GSS Infotech Limited	20250107	59.58	59.99	58.5	59.68	139560	59.68	up	up	correct
GTL.NSE	GTL Limited	20250107	11.98	12.3	11.98	12.19	469345	12.19	up	down	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20250107	1.97	2.01	1.96	1.98	30204941	1.98	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20250107	135.4	137.99	135.02	136.87	9604	136.87	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250107	487.75	498.25	477.55	484.95	123957	484.95	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250107	738	749	730.9	743.8	23214	743.8	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250107	340.7	364.1	340.7	354.55	19207	354.55	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250107	509	515.45	505.5	507.9	364105	507.9	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250107	93.76	93.76	93.76	93.76	566	93.76
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250107	1099.2	1175	1099.2	1150.4	54712	1130.222	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250107	54.5	55.59	53.86	55.19	125929	55.19	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250107	172.3	179	172.3	176.49	81819	176.49	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250107	4109.5	4199	4105.1	4163.4	706292	4133.7774	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250107	714.4	725.95	714.4	724.15	250079	724.15	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250107	312.95	321.65	311.8	317.05	32894	317.05	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250107	15.8	16	15.57	15.82	3966895	15.82	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250107	978	994.45	971.15	988.05	16615	988.05	up	up	correct
HAVELLS.NSE	Havells India Limited	20250107	1647.5	1665.9	1626.4	1636.05	527750	1631.899	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250107	2.44	2.54	2.4	2.48	63940	2.48	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20250107	595.95	612.25	595	604.05	917335	604.05	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250107	116.14	117.98	112.61	114.45	7845	114.45	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250107	37.89	38.61	37.69	38.11	17839180	38.11	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250107	470	491.75	469.95	488	165902	488	up	up	correct
HCL.NSE	INSYS	20250107	15.42	15.78	15.4	15.75	187956	15.75	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250107	1960	1981	1908.9	1915.9	2494547	1915.9	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250107	4090.9	4129.9	4062.45	4071.7	288911	4071.7	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250107	1715	1721	1700	1713.4	6763953	1713.4	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250107	606	620.7	605.5	619.85	2813892	619.85	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250107	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250107	264.39	265	261.52	262.46	66599	262.46	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20250107	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250107	3.75	3.9	3.75	3.79	72194	3.79	up	down	incorrect
HEG.NSE	HEG Limited	20250107	481.35	503.55	481.35	491.15	1115162	491.15	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250107	211.1	216.8	211.1	214.93	99190	214.93	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250107	165.02	171.85	165.02	168.72	363953	168.72	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250107	390.05	407.05	390.05	402.65	69339	402.65	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250107	220	222.99	211.55	219.57	16213	219.57	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250107	460	475.5	458.65	468.7	321263	468.7	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250107	4200.1	4224.85	4155.3	4162.05	396158	4060.1775	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250107	2390.85	2405.8	2368.2	2381.5	1215	2381.5	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250107	261.6	276.7	255	260.45	14351	260.45	down	down	correct
HFCL.NSE	HFCL Limited	20250107	107.6	110.45	107.6	109.15	10951561	109.15	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250107	1437.95	1479.15	1420.05	1466.5	95625	1466.5	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250107	676.05	694	671.1	680.55	11502	680.55	up	up	correct
HIKAL.NSE	Hikal Limited	20250107	380.25	392.75	380.25	391	204004	390.3843	up	down	incorrect
HIL.NSE	HIL Limited	20250107	2476.25	2495	2456	2481.9	3141	2481.9	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20250107	114	117.9	113.2	116.58	344953	116.58	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250107	186.99	196.61	186.25	195.15	1876534	195.15	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250107	573.05	588.4	572.05	584.5	5379682	584.5	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20250107	525	540	525	534.55	4731	534.55	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250107	42	44.3	42	43.48	20295	43.48	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250107	236.4	242.45	235	238.13	3337163	238.13	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250107	27.5	28.74	27.4	28.15	737771	28.15	up	down	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250107	24.4	24.4	22.57	23.6	12804	23.6	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250107	188.75	194.48	187.7	192.14	318946	192.14	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250107	391.9	397.6	385.15	385.9	3195402	385.9	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250107	2377.15	2402.25	2375.25	2390.8	922768	2390.8	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250107	447	454.95	447	448.55	566242	448.55	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20250107	1344.45	1395	1303.3	1380.2	37907	1380.2	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20250107	217.52	217.65	213.7	215.07	12084	215.07	down	down	correct
HITECH.NSE	Hi	20250107	150.08	155.4	149	154.5	531279	154.5	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250107	239.56	250.78	239.56	245.03	12055	245.03	up	up	correct
HITECHGEAR.NSE	The Hi	20250107	839	868.9	833.1	844.7	4294	844.7	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20250107	359.95	362	355	356.75	52573	356.75	down	down	correct
HLVLTD.NSE	HLV Limited	20250107	17.75	18.15	17.69	17.95	1267742	17.95	up	down	incorrect
HMT.NSE	HMT Limited	20250107	67.5	68.95	65.5	68.95	38813	68.95	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250107	90.9	91	87.22	89.43	51066	89.43	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250107	510	514.95	504.15	510.15	54342	510.15	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20250107	333.5	334.8	327.51	334.01	68957	334.01	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250107	1044.95	1072.65	1032.1	1061.3	140084	1061.3	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20250107	42136.45	42998.75	42136.45	42687.65	3217	42687.65	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250107	2747.95	2837.9	2707.6	2780.9	5601	2768.1022	up	up	correct
HOVS.NSE	HOV Services Limited	20250107	79	79	75.07	76.01	17979	76.01	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250107	548.95	565.65	546	558.35	169581	558.35	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250107	562	575.9	558.25	569.8	1162220	569.8	up	up	correct
HTMEDIA.NSE	HT Media Limited	20250107	22.7	22.89	22.42	22.73	64997	22.73	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20250107	276	295.75	276	293.45	281849	293.45	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250107	239.9	244	237	239.56	6897016	235.9019	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250107	268.25	271.15	262.3	269.4	38162	269.4	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250107	123.6	143.58	123.6	143.58	37366244	143.58	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250107	64.48	64.48	58.33	59.71	2246	59.71	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250107	758.1	766.35	746.15	751.15	13008	751.15	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250107	36.96	37.98	36.5	37.51	46046	37.51	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250107	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250107	106.9	108.7	106.09	107.49	680306	107.49	up	down	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20250107	1266.5	1288.95	1266.5	1280.6	7539758	1280.6	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250107	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250107	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250107	1805.5	1891.1	1805.15	1883.7	1142167	1883.7	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250107	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250107	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250107	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250107	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250107	23.76	23.76	23.76	23.76	0	23.76
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20250107	271	271	262.82	263.7	221939	263.7	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250107	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250107	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250107	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250107	659.25	673	659.25	662.7	1037686	662.7	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250107	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250107	335.4	347.25	335.35	340.6	196182	340.6	up	up	correct
ICRA.NSE	ICRA Limited	20250107	6015	6169.9	6015	6095.1	2554	6095.1	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250107	74.44	75.85	74.01	75.73	4060280	75.73	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250107	7.86	8.14	7.86	8.06	374161984	8.06	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250107	62.92	63.34	62.31	62.44	14463434	62.44	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20250107	268.85	268.85	253.87	265.63	938	265.63	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250107	173.98	175.2	169.06	173.34	6044285	171.8601	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250107	544	560	544	557.8	3176	557.8	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250107	1832.3	1919	1810.1	1903.35	33074	1903.35	up	up	correct
IFCI.NSE	IFCI Limited	20250107	57.85	60.4	57.85	59.4	6405900	59.4	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250107	451.4	451.45	438.5	448.4	11076	448.4	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250107	687.5	715	683.6	711.55	26688	711.55	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250107	430	433.76	419.64	430.76	9144656	215.38	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250107	543	548.35	528.8	530.55	63626	530.55	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250107	405.95	423.2	405.95	421.4	1124136	421.4	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20250107	320.5	324.45	312.35	319.5	198654	315.2409	down	up	incorrect
IITL.NSE	Industrial Investment Trust Limited	20250107	340	340	307.8	310.45	12217	310.45	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250107	42.11	44.21	42.11	44.21	72799	44.21	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250107	5.49	5.5	5.17	5.4	37775	5.4	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250107	68.01	69.75	67.71	69.38	740705	69.38	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250107	905	937	898.55	926.85	87285	920.4225	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250107	1169.75	1190.95	1169.75	1190	400	1179.4625	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250107	2.92	2.95	2.76	2.84	12552	2.84	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250107	45.85	47.49	45.63	46.09	16969	46.09	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250107	44.23	44.75	43.16	43.8	75422	43.8	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250107	844.95	858.45	844.35	852.15	1660940	852.15	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250107	375.5	378	375.2	377.85	489871	377.85	up	up	correct
INDIANB.NSE	Indian Bank	20250107	511	515.8	507.7	511.35	1458405	511.35	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250107	1296.8	1337.95	1266.1	1334.55	139153	1334.55	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20250107	2218	2312.7	2188.9	2305	671612	2305	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250107	299	299	283.2	289.75	14580	289.75	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250107	363.65	380.15	358.45	377.1	41262	377.1	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250107	4300	4356	4285.1	4328.6	584163	4328.6	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250107	1341	1364	1341	1356.75	25062	1356.75	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20250107	674.8	686.95	673	680.8	7807	667.3984	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250107	333	338.05	333	336.65	115813	336.65	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250107	39.18	41.49	39.18	41.4	132024	41.4	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250107	260.1	269.9	260.1	265.05	104201	265.05	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250107	3319	3421.3	3300	3421.3	7141	3421.3	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250107	1509.45	1509.45	1438	1495.7	43296	1495.7	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250107	24.43	26.39	24.43	25.51	947984	25.51	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250107	527.95	569.9	525.95	565.8	760982	565.8	up	down	incorrect
INDSWFTLAB.NSE	Ind	20250107	109	110.12	107.89	109	23086	109
INDSWFTLTD.NSE	Ind	20250107	28.3	28.99	27.17	27.95	66041	27.95	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250107	47.84	47.99	46.8	47.51	33360	47.51	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250107	970.15	994.55	970.15	983.6	3581533	983.6	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20250107	331.3	335.3	327.55	328.15	4495351	328.15	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250107	25.12	25.59	24.83	25.14	5913162	25.14	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250107	430	440	427.1	434.15	10352	434.15	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250107	7.2	7.3	6.71	7.23	30218	7.23	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20250107	875.34	877.38	869.01	873.1	16125	873.1	down	up	incorrect
INFY.NSE	Infosys Limited	20250107	1945	1958.55	1923.65	1929	4294832	1929	down	down	correct
INGERRAND.NSE	Ingersoll	20250107	4005.4	4076.2	4000.15	4048.7	8047	4048.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20250107	171.9	177.3	171.5	173.04	4969962	173.04	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250107	645.8	676.75	645.8	671	30761	671	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250107	109.93	112.58	108.81	109.77	5849	109.77	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250107	914.95	1013.6	914.95	978.8	16514463	978.8	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250107	128.61	130.58	126	129.41	13234	129.41	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250107	2.08	2.1	2.05	2.08	1998694	2.08
IOB.NSE	Indian Overseas Bank	20250107	51	51.53	50.36	51.11	4406400	51.11	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250107	133.49	136.28	133.2	134.7	13658286	134.7	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250107	432.4	438.05	427.05	432.7	1677885	85.511	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250107	1713.1	1755.9	1712.05	1736.05	434214	1736.05	up	up	correct
IPL.NSE	India Pesticides Limited	20250107	176.7	177.79	175.35	176.83	138086	176.83	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250107	57.22	59.07	57.22	58.37	11820100	58.2628	up	up	correct
IRCON.NSE	Ircon International Limited	20250107	204	208.7	203.36	207.73	2602160	205.5596	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250107	770	783.4	770	775.4	676868	772.206	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20250107	146.2	147.78	144.8	146	13305286	146	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20250107	61.82	62.69	61.2	61.6	74083	61.6	down	down	correct
ISEC.NSE	ICICI Securities Limited	20250107	847	853.7	840.4	848.25	162536	848.25	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250107	148	148	138.74	142.83	26244	142.83	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250107	1430.7	1472	1422.9	1446.75	59123	1446.75	up	up	correct
ITC.NSE	ITC Limited	20250107	445.5	447.6	440.15	441.1	14294780	434.2457	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250107	660.25	668.5	647.05	652	99449	652	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250107	527	529.9	523	526.05	373537	526.05	down	down	correct
ITI.NSE	ITI Limited	20250107	575.15	592.7	489.95	489.95	21365884	489.95	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250107	10.64	10.82	10.41	10.64	287177	10.64
IVP.NSE	IVP Limited	20250107	211.92	223.69	207.23	209.01	31465	209.01	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250107	6750.05	6805.9	6750.05	6798	94	6798	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250107	2706	2706	2656.62	2656.62	8	2656.62	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20250107	9806.1	9994	9610	9814.5	6477	9814.5	up	down	incorrect
IZMO.NSE	IZMO Limited	20250107	526.2	540	510	532.35	23246	532.35	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250107	98.5	99.19	97.31	97.74	1385425	97.74	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250107	82.6	82.8	81.56	81.95	47958	81.95	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250107	627	664.8	622.55	652	336545	260.8	up	down	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250107	861.35	863.7	850.15	861	37871	172.2	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250107	199.8	208.4	185.7	202.55	10535197	202.55	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250107	35.94	37.1	35.26	36.17	28270	36.17	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250107	98.47	99.18	97.26	98.57	526587	98.57	up	up	correct
JASH.NSE	Jash Engineering Limited	20250107	584	602.7	584	598.6	108893	597.7922	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20250107	271.95	285	270.05	284.35	8854	284.35	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250107	85	86.34	84.82	85.21	46279	85.21	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250107	40.73	44.46	40.57	41.51	486887	41.51	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250107	120.7	122.09	119.31	121.22	118000	121.22	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250107	1829.9	1900	1829.9	1881.55	222201	1872.2234	up	up	correct
JBMA.NSE	JBM Auto Limited	20250107	1519.7	1545.96	1511.46	1532	105320	766	up	up	correct
JCHAC.NSE	Johnson Controls	20250107	1839.3	1945.45	1839.3	1884	37166	1884	up	down	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250107	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250107	21.35	21.95	20.4	20.99	216346	20.99	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250107	829.45	853.25	821.6	842.1	10033	842.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250107	920	959.25	919.05	952.2	40674	952.2	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250107	268.45	275	268	271.45	1541644	271.45	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250107	935.1	954.7	935.1	941.45	1057467	941.45	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250107	749.3	800	748.05	797.9	210699	797.9	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20250107	422.1	448.5	421.05	445	7654270	89	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250107	36.44	39.94	35.95	38.71	129559	38.71	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250107	72.24	77.9	72.06	76.96	16274774	76.96	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250107	660.1	666.9	640.35	649.8	82039	649.8	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250107	4701.75	4850	4668.2	4819	167958	4819	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250107	739.9	767	720	754.3	165580	754.3	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250107	791.55	809.05	791.55	803.65	49488	803.65	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250107	412.45	417.2	410.2	414.9	156714	414.9	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250107	373	378	372	374.05	207735	374.05	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250107	97.29	97.87	95	95.63	3273	95.63	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250107	122.6	125.2	121.8	124.39	2276492	124.39	up	up	correct
JOCIL.NSE	Jocil Limited	20250107	202.9	205	198	204.28	5911	204.28	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250107	5.84	5.84	5.84	5.84	0	5.84
JPINFRATEC.NSE	Jaypee Infratech Limited	20250107	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250107	828.3	846.5	824	834.15	11312	834.15	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250107	16.85	17.35	16.84	17.27	29708349	17.27	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250107	665.6	674	656.05	667.7	501442	666.6497	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250107	603.7	609.3	593.1	595.65	3408556	595.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250107	17289.95	18092.05	16369.05	18092.05	3112	18092.05	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250107	901.55	913.7	899.2	911.8	688211	911.8	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250107	170.4	172.93	166.96	170.58	148633	170.58	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250107	768	778.55	756.15	759.25	2264155	759.25	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250107	841.5	856.4	825	836.5	478386	833.4986	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250107	1024.45	1034.4	1009.65	1034	339982	1034	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250107	738.65	738.65	712	715.7	256257	715.7	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250107	1039.05	1089.9	1033.1	1085	607898	1085	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250107	389.1	399.45	386.2	397.95	312734	397.95	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250107	25.85	26.43	25.44	25.68	8225177	25.68	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250107	531.05	564.65	531.05	558.6	87896	558.6	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250107	1110.1	1124.6	1077.35	1080	299760	1080	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250107	186.13	188	183.28	184.04	2728	184.04	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250107	693.25	743.95	693.2	736.15	4889	736.15	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250107	777.05	781.15	718.15	722.95	14987021	722.95	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250107	218.2	234.5	218.2	230.11	65755	230.11	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250107	478	488.8	472.3	479.3	2399820	47.93	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250107	2.75	2.75	2.69	2.71	169237	2.71	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250107	112.55	113.53	109.41	112.7	15643	112.7	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250107	127.5	134.61	123	128.12	33570	128.12	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250107	258	261.9	255.75	260.05	163811	260.05	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250107	246.6	262.45	246.6	253.45	6136	253.45	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250107	72.89	77.66	71.24	77.66	49962	77.66	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250107	217.57	219.9	215.5	218.05	692835	218.05	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250107	1131.8	1219.4	1111.3	1117.85	3812	1117.85	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250107	60.8	60.8	60.8	60.8	3502	60.8
KAYA.NSE	Kaya Limited	20250107	340	344	340	340	4157	340
KCP.NSE	The KCP Limited	20250107	228.9	238	223.4	235.59	461257	235.59	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250107	43.11	44.42	43.07	43.74	113981	43.74	up	up	correct
KDDL.NSE	KDDL Limited	20250107	2824	2959	2800	2933.6	6181	2933.6	up	down	incorrect
KEC.NSE	KEC International Limited	20250107	1197	1212.15	1121.85	1127.1	1156942	1127.1	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250107	184.6	190.44	181.93	186.5	194139	186.5	up	up	correct
KEI.NSE	KEI Industries Limited	20250107	4225	4333.95	4212.05	4312.7	164182	4308.6443	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250107	148.8	174.4	148.15	171.5	5804246	171.5	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250107	1308	1310	1279.8	1297.15	65883	1297.15	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250107	222.5	224.66	219.25	223.61	263925	223.61	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250107	254	254	242.55	246.8	934	246.8	down	down	correct
KHADIM.NSE	Khadim India Limited	20250107	363	366.15	359.6	361.9	8864	361.9	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250107	68.2	69.8	67.8	69.24	147916	69.24	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250107	86.12	88.34	86.12	86.97	1341	86.97	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250107	27.59	28.8	26.48	27.83	19171	27.83	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250107	5614.05	5771.95	5577.05	5659.95	3813	5659.95	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250107	346.2	356.65	340.1	350.85	7939	350.85	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250107	637	654.3	629.1	649.35	730186	649.35	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250107	3520.3	3879.95	3512	3848.25	53887	3848.25	up	up	correct
KIOCL.NSE	KIOCL Limited	20250107	429.15	446.4	413.2	430	1124565	430	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250107	585	614.9	582.25	611.15	480846	611.15	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250107	1972.5	2298.9	1972.5	2274.8	3154546	2274.8	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250107	1014.95	1020	999.3	1013.6	187036	1009.3362	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20250107	4337	4531.85	4285.4	4435.15	2562	4435.15	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250107	642.6	694.11	630	694.11	668271	231.37	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250107	576.5	585.55	568	576.6	17413	576.6	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250107	31.11	32.24	31	31.25	84631	31.25	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250107	332.55	339.75	331.55	335.65	569420	335.65	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250107	124.27	129.99	124.27	126.83	77160	126.83	up	up	correct
KOLTEPATIL.NSE	Kolte	20250107	350.5	351.85	343.05	344	83539	344	down	down	correct
KOPRAN.NSE	Kopran Limited	20250107	209.95	216	209.95	213.28	100485	213.28	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250107	1787	1797.45	1769.9	1770.65	4399938	1770.65	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250107	515.95	518.43	511.78	515.23	14640	515.23	down	up	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250107	65.08	65.39	64.92	65.19	1129893	65.19	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250107	43	45.3	42.6	44.32	85874	44.32	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250107	191.8	195	188.84	190.45	52352	190.45	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20250107	182.5	189.95	182.3	185.97	7536	92.99	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250107	1451.95	1483.85	1443.25	1473.6	876238	1470.99	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250107	1005.95	1027	1003.65	1017.3	116677	1014.5492	up	up	correct
KRBL.NSE	KRBL Limited	20250107	293.35	298.5	292.1	298	236464	298	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250107	94.95	99.4	94	97	965	97	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250107	6.37	6.37	6.37	6.37	3188	6.37
KRISHANA.NSE	Krishana Phoschem Limited	20250107	195	198	189.7	197.38	29575	197.38	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250107	914	922.6	893.5	916.55	114104	916.55	up	up	correct
KSB.NSE	KSB Limited	20250107	760.1	770	755.65	757.4	104667	757.4	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250107	882.4	944.7	873	940.55	165418	940.55	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250107	1095	1148	1095	1123	43348	1123	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250107	206.56	207.9	203.5	204.59	825540	204.59	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20250107	128.3	129.59	125.55	127.71	43347	127.71	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250107	5.73	5.73	5.73	5.73	0	5.73
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250107	3000.05	3143.9	2982.15	3100.65	519018	3094.0766	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250107	172.95	173.64	165	168.4	18432	168.4	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250107	313.9	317.05	313.1	315.4	35956	315.4	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250107	27.61	28.94	27.52	28.77	39181	28.77	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20250107	603.25	619.4	601.3	612.45	1601696	612.45	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250107	16470	16520	16201.65	16275	2661	16275	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250107	9.95	10.25	9.36	9.71	129752	9.71	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250107	150.66	152	147.1	149.1	3125720	149.1	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250107	250	270.17	241.65	246.94	36129	246.94	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250107	1237.75	1289	1235	1281.1	12166	1281.1	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250107	16.48	16.48	15.86	16	13474	16	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250107	481.75	515	481.7	510.95	28187	510.95	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250107	594.95	598.25	579.45	585.15	1887588	585.15	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250107	26.92	26.92	26.58	26.74	97195	26.74	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250107	261.73	261.81	260.14	261.13	671	261.13	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20250107	890.25	890.26	871.44	872.21	135	872.21	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250107	265.45	270.65	264.02	265.02	225	265.02	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250107	346.65	352	344	346.8	48495	346.8	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250107	808.05	842.6	808.05	835.7	60367	835.7	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20250107	6561.35	6604.35	6462.5	6499.95	63567	6499.95	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250107	1000	1000.01	999	1000	3205589	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250107	999	1000.01	999	999.99	353163	990.162	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20250107	1356	1364.95	1320	1340.75	519362	1340.75	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250107	319.7	326	317.1	324.5	41436	324.5	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250107	72	73.66	69.1	70.94	156632	70.94	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20250107	127.03	128.3	124.26	125.83	15013	125.83	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250107	9.75	10.05	9.75	9.93	33595	9.93	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250107	3607.1	3649.85	3595.7	3643.3	1453540	3643.3	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250107	4770.05	4896.6	4770.05	4876.75	148865	4876.75	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250107	2427.85	2490	2414.6	2485.95	5524	2485.95	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250107	645	671.5	645	666.15	91446	666.15	up	up	correct
LUPIN.NSE	Lupin Limited	20250107	2360.05	2392.25	2347.5	2357.65	1249557	2357.65	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250107	1894	1935	1894	1914.5	42031	1914.5	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250107	229.8	232.17	226	229.65	1228663	229.65	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250107	158.5	162.1	155.42	159.26	108850	159.26	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250107	7.6	7.78	7.11	7.46	36023	7.46	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250107	3110	3131.3	3081.75	3099	1978328	3099	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250107	273	278.45	272.6	277.15	780470	277.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250107	122.71	122.71	114.5	116.15	124856	116.15	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250107	39.67	41.39	38.75	39.92	60153	39.92	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250107	1468	1484.9	1450	1454.3	7641	1454.3	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20250107	53.02	55.99	53.02	55.03	8758	55.03	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20250107	10.42	10.64	9.82	10.41	30624	10.41	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250107	95.68	101.95	94.87	100.15	579262	100.15	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250107	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250107	135.64	135.64	132	135.64	98389	135.64
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250107	24.6	24.6	23.89	24.02	113176	24.02	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250107	614.5	630.75	610.05	624.9	4856	624.9	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250107	53	53.32	51.06	51.25	21144032	51.25	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250107	147.26	155	147.26	152.38	14622	152.38	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250107	206.01	213.46	201.02	208.5	3396	208.5	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250107	112.25	114.28	110.71	111.71	33549	111.71	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250107	67	67.71	65.3	66.46	111895	66.46	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250107	456.1	463.25	452.35	457.9	293442	457.9	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20250107	373.6	375.95	367.55	373.75	69174	373.75	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250107	9500	9584.3	9408.1	9507.55	4322	9507.55	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250107	711	728.65	710	725.85	229578	725.85	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250107	1108.35	1118.3	1095.8	1113.4	20771	1109.6028	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20250107	46.44	48.4	45.97	47.25	89022	47.25	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250107	253.06	253.96	252.39	253.12	225418	253.12	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250107	31.43	31.44	30.35	30.85	28198	30.85	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250107	111.5	112.5	111.5	111.5	28876	111.5
MANAKSIA.NSE	Manaksia Limited	20250107	86.05	87.72	85.15	85.95	61070	85.95	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250107	60	61.51	59.6	60.63	35078	60.63	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250107	61.9	62.4	61.21	61.7	122572	61.7	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250107	179.99	184.2	179.06	182.09	4990066	181.2036	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250107	111.15	116.93	111.15	114.48	19946	114.48	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250107	163.65	172.15	163.65	169.84	338100	169.84	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250107	973.05	984.4	962.9	973.65	36099	973.65	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250107	324.85	339.8	324.85	328.4	397061	328.4	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250107	238	244.84	238	242.08	835850	241.4751	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20250107	20.94	21.39	20.94	21.06	8856	21.06	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250107	692.99	696.5	679.8	681.04	19995	681.04	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20250107	82.41	83.8	81.24	81.94	11084	81.94	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250107	608.8	665	608.8	657.8	201423	657.8	up	up	correct
MARICO.NSE	Marico Limited	20250107	645.3	654.75	638.65	643.6	1687921	640.195	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250107	251.05	256.9	246.75	253.55	186092	253.55	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20250107	287.75	293.35	281.2	289.45	835014	289.45	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250107	11755.65	11825.95	11673.7	11721.3	308104	11721.3	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250107	258.8	264.95	256.65	263.5	83910	262.4554	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250107	199.17	199.17	199.17	199.17	230	199.17
MASTEK.NSE	Mastek Limited	20250107	3000	3085	2990	3065.05	68817	3057.1472	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250107	654.95	667.5	651.05	666.2	11142	666.2	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250107	96.99	99.93	96.99	99.56	42289	99.56	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250107	1170	1204.95	1155.65	1198.35	1976892	1198.35	up	down	incorrect
MAXIND.NSE	Max India Limited	20250107	265	270	261.8	265.95	54934	265.95	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250107	590.1	600.3	587.55	593.3	44451	593.3	up	up	correct
MAZDA.NSE	Mazda Limited	20250107	1546	1795	1540	1739.55	1341770	347.91	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250107	2130.35	2222	2107.05	2180.55	2097861	2180.55	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250107	248.3	254.41	246	248.02	52229	248.02	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20250107	4.4	4.48	4.4	4.46	31113	89.2	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250107	61.11	64.01	61.11	63.22	173045	63.22	up	up	correct
MCDOWELL.NSE	N	20250107	1641.45	1657.95	1622.3	1625	542151	1625	down	down	correct
MCL.NSE	Madhav Copper Limited	20250107	56.25	57	53.5	54.38	66740	54.38	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250107	43.5	45.1	42.05	45.1	1135323	45.1	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250107	5826.95	6056.8	5736.6	6010	355119	6010	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250107	99	102.39	98.77	102.39	1134255	102.39	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20250107	117.43	119.98	115.79	118.88	26976	118.88	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250107	3.2	3.44	3.2	3.2	320036	3.2
MERCATOR.NSE	Mercator Limited	20250107	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250107	2049	2072.35	1998	2037	299045	2037	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250107	1086.95	1117.95	1076	1111.45	423949	1111.45	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20250107	27.84	30.1	27.46	29.76	2176492	14.88	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250107	1274.5	1287.05	1227.45	1244.9	864619	1234.0736	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250107	360.95	373.9	355.35	370.4	117265	370.4	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250107	331.9	341.8	330.7	339.9	164809	339.9	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250107	509.9	547	507.25	530.5	2326530	530.0062	up	up	correct
MINDSPACE.NSE	RR	20250107	364.35	366.5	361.33	365.27	168640	365.27	up	up	correct
MRF.NSE	MRF Limited	20250107	123450	124230	120700.1	121222.15	8586	121218.8369	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250107	283.9	291	270	285.25	121277	285.25	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250107	23.6	24.44	23.54	24.16	900987	24.16	up	down	incorrect
MIRZAINT.NSE	Mirza International Limited	20250107	36.5	37.49	36.5	37.03	82850	37.03	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20250107	2.3	2.34	2.26	2.26	5164885	2.26	down	down	correct
MMFL.NSE	M M Forgings Limited	20250107	436.3	448	430.05	435.85	98402	435.85	down	down	correct
MMP.NSE	MMP Industries Limited	20250107	318	335	317.6	331.95	12652	331.95	up	up	correct
MMTC.NSE	MMTC Limited	20250107	70	71.25	69.67	70.94	1115031	70.94	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250107	117	127.45	117	120.72	4186	120.72	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250107	58.9	59.2	57.81	58.49	46530	58.49	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250107	40.21	41.9	40.19	40.19	54584	40.19	down	down	correct
MOIL.NSE	MOIL Limited	20250107	329	348.5	327.8	343.35	1275855	338.8067	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250107	19.2	20.35	19.2	20.24	301335	20.24	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250107	77.65	79.23	77.56	78.62	434982	78.62	up	up	correct
MOLDTECH.NSE	Mold	20250107	199.97	203.32	197.6	198.08	64277	198.08	down	down	correct
MOLDTKPAC.NSE	Mold	20250107	651.75	658.1	637.5	639.05	93595	639.05	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250107	60.64	61.36	60.42	60.91	329975	60.91	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250107	244.6	245.26	242.4	243.67	3847	243.67	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250107	211.15	214.35	204	204.1	910157	204.1	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250107	748.95	774.95	741	765.5	35161	765.5	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250107	10.08	10.08	9.41	9.94	2880	9.94	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250107	73.7	75.81	73.7	75.48	4359407	75.48	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250107	927	975.9	927	971	1668102	963.4845	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250107	30.15	31.49	29.31	29.52	10596	29.52	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250107	2914.5	2937.95	2892.75	2926.2	555628	2926.2	up	up	correct
MPSLTD.NSE	MPS Limited	20250107	1980	2018	1968	2003.4	4786	1976.9731	up	up	correct
MRO.NSE	TEK	20250107	82.28	83.8	80.11	81.7	12106	81.7	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250107	144	149.35	144	144.52	2204103	144.52	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20250107	41.99	43	39.89	40.82	1132637	40.82	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250107	651.5	665	648	660.95	169136	625.7111	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20250107	1680.55	1750	1680.55	1735.3	306495	1735.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250107	2.86	2.88	2.86	2.87	70527	2.87	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250107	48.35	50.14	48.01	49.49	3376859	49.49	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20250107	126.76	130	126	127.68	74178	127.68	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250107	90.5	91.9	87.3	88	22088	88	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20250107	97.25	99.23	96.72	98.16	148120	98.16	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250107	143.9	144	140.41	142.74	28136	142.74	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250107	49	51.05	48.03	50.56	55182	50.56	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250107	332	332	326.15	328.45	6651	328.45	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250107	2200	2221.75	2184.75	2209.15	315147	2209.15	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20250107	66.3	70	65.98	68.89	497616	68.89	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250107	9.05	9.46	9.05	9.18	991198	9.18	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250107	37.33	37.33	36	37.33	3538	37.33
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250107	35.16	37.76	35.16	36.93	6570	36.93	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250107	304.05	313.7	304.05	307.95	9326	307.95	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250107	134.2	138.8	134.2	137.54	43919	137.54	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250107	253.1	264.7	253.1	262.65	16702	262.65	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250107	258	261.9	257	258.9	19917	258.9	up	up	correct
NAM.NSE	INDIA	20250107	737	737.5	719.25	722.75	458492	722.75	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250107	1318	1337.4	1316.5	1326.35	322675	1324.0974	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250107	181.42	187.79	181.42	184.34	10088	184.34	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20250107	201.49	207.55	201	205.87	11620363	201.5689	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20250107	8780.5	8814	8362.85	8438.65	557458	8438.65	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250107	3350	3507.2	3333.75	3478.3	292488	3478.3	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250107	149.7	152.6	148.46	150.96	573109	150.96	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250107	140.2	140.84	137.71	139.93	60148	139.93	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250107	980.05	1018	980.05	1012.15	267218	1012.15	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20250107	88.19	90.5	88.1	89.23	5570304	88.6531	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250107	3122	3128.55	3122	3122	97	3122
NCC.NSE	NCC Limited	20250107	262	274.95	262	272.9	5305088	272.9	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250107	209.92	217.1	208.9	215.31	54718	214.1912	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250107	3973	4389	3973	4375	208	4375	up	up	correct
NDL.NSE	Nandan Denim Limited	20250107	4.78	4.89	4.73	4.81	1917534	4.81	up	down	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20250107	799.6	840	799.6	823.2	83612	823.2	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250107	156.1	162	156.1	158.22	66828	158.22	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250107	34.65	37	34.57	35.23	747168	35.23	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250107	39.5	39.75	38.6	39.5	1238719	39.5
NELCAST.NSE	Nelcast Limited	20250107	119.5	122.01	117.82	118.77	36407	118.77	down	up	incorrect
NELCO.NSE	Nelco Limited	20250107	1288	1351	1286.5	1330.4	108918	1330.4	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250107	2082.4	2141	2082.1	2124.05	23492	2124.05	up	up	correct
NESCO.NSE	Nesco Limited	20250107	1024.95	1048.95	1000	1033.8	233049	1033.8	up	up	correct
NETF.NSE	Tata Mutual Fund	20250107	259.97	259.97	253.4	254.07	4678	254.07	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250107	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250107	82.7	82.7	79.83	80.27	361073	80.27	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250107	13550	14388	13549.4	14290.65	25412	14290.65	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250107	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250107	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250107	69.49	70.25	68.52	68.99	3080407	68.99	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250107	1645	1689	1644	1680.7	138656	1680.7	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250107	8.06	8.46	7.85	7.97	35640	7.97	down	down	correct
NFL.NSE	National Fertilizers Limited	20250107	113.79	120.3	113.04	117.87	3859033	117.87	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250107	42.51	43.5	41.39	41.54	166551	41.54	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250107	1318	1367.55	1309	1351.3	703099	1351.3	up	up	correct
NHPC.NSE	NHPC Limited	20250107	79.44	80.27	78.65	79.19	14031288	77.6938	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250107	195.8	200.79	188.5	197.95	1396905	197.95	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250107	24.48	24.48	23.05	24.34	2817	24.34	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250107	266.25	266.25	263.71	265.16	3881642	265.16	down	down	correct
NIITLTD.NSE	NIIT Limited	20250107	186.04	192.9	184.8	191.43	860725	191.43	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250107	13.4	14.4	13.4	14.16	3021155	14.16	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250107	17.91	17.91	17.22	17.91	399299	17.91
NILKAMAL.NSE	Nilkamal Limited	20250107	1906.1	1925	1901.75	1905.7	1890	1905.7	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250107	558.7	565.75	550.7	552.75	4232	552.75	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250107	66.34	67	66.34	66.34	36130	66.34
NITCO.NSE	NITCO Limited	20250107	126.05	133.15	122	132.45	113385	132.45	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250107	410.95	419.95	405.25	414.9	81543	414.9	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20250107	228.74	231.73	222.4	229.62	3054	229.62	up	up	correct
NKIND.NSE	N.K Industries Limited	20250107	64.05	70.61	64.05	70.42	2935	70.42	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250107	229.58	235.38	228.9	234.55	832052	232.9522	up	up	correct
NMDC.NSE	NMDC Limited	20250107	65	66.45	64.01	65.97	38761765	65.97	up	up	correct
NOCIL.NSE	NOCIL Limited	20250107	239.7	251.5	239.38	247.29	282154	247.29	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250107	10.49	10.49	10.49	10.49	62309	10.49
NPBET.NSE	Tata Asset Management Limited	20250107	254.71	257.96	252.5	253.23	3241	253.23	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250107	26.98	26.98	26.98	26.98	6817	26.98
NRAIL.NSE	N R Agarwal Industries Limited	20250107	349.95	364.5	347.75	349.3	3672	349.3	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20250107	277.6	282.95	275.05	275.85	127760	275.85	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250107	7629.9	7872	7615	7738.1	20041	7738.1	up	up	correct
NTPC.NSE	NTPC Limited	20250107	327	330.35	325.1	328.6	13891401	328.6	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250107	1109.45	1124.3	1089.1	1106.25	19570	1106.25	down	up	incorrect
NURECA.NSE	Nureca Limited	20250107	333.65	333.65	311.2	315.3	119336	315.3	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250107	355.05	362	351.1	355.2	286422	355.2	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250107	416	430.05	408	419.35	46799	419.35	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250107	2220	2287.75	2211	2268.4	779322	2268.4	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250107	227.28	235	225.7	234.28	12645	234.28	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20250107	12031.8	12220	12031.8	12139	56206	12139	up	up	correct
OIL.NSE	Oil India Limited	20250107	460	478.65	460	474.35	5339442	465.9724	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250107	70	71.34	69.92	70	11638	70
OLECTRA.NSE	Olectra Greentech Limited	20250107	1415	1454	1411	1438.45	243732	1438.45	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250107	115.39	118	114.61	116.39	4574	116.39	up	up	correct
OMAXE.NSE	Omaxe Limited	20250107	102.05	104.21	100.56	101.21	108402	101.21	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250107	161.05	167.9	160.04	164.67	184508	164.67	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250107	9.13	9.58	9.13	9.52	99655	9.52	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250107	16	16	15.22	15.25	9369	15.25	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250107	51.5	60.7	51	58.75	4820625	58.75	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250107	259.15	267.4	258.05	263.49	52956766	258.3467	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20250107	68.8	72.45	68.31	70.93	573775	70.93	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250107	322.05	340.3	322.05	334.8	42988	334.8	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250107	751	764.3	730.8	736.9	219318	736.9	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250107	217.1	225	211.05	224.08	15144	224.08	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250107	1831.1	1900	1831.1	1879.8	80248	1879.8	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20250107	38.63	41.5	38.5	40.15	1413205	40.15	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250107	9.85	10.15	9.55	9.84	193962	9.84	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250107	319.85	327	317	322.7	11766	322.7	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250107	342.1	344.8	339.5	341.7	517738	341.7	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250107	230.05	239.8	229.74	238.11	116501	237.3596	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250107	169.64	173.89	168.81	171.8	86347	171.8	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20250107	106.55	112.85	106.35	108.44	10579	108.44	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250107	35.31	35.75	34.9	34.97	656215	34.97	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250107	7095	7148.2	6852.05	6960.55	7560	6960.55	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20250107	2	2	2	2	0	2
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250107	64.23	67.44	64.12	67.42	48416	67.42	up	up	correct
PAGEIND.NSE	Page Industries Limited	20250107	47956	49254.7	47956	48813.65	43413	48642.206	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20250107	45.58	46.52	44.68	45.5	1991267	45.5	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20250107	155.3	158.99	154.51	156.58	4124	156.58	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250107	79.7	79.7	75	75.73	17078	75.73	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20250107	445.15	457	445.15	448.7	142836	448.7	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250107	272.7	272.7	267.4	272.7	2535	272.7
PANAMAPET.NSE	Panama Petrochem Limited	20250107	364.4	366.05	357.15	358.85	33418	358.85	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250107	206.5	208.05	201.02	206.03	46085	206.03	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250107	81.11	85.5	80.84	84.8	2925158	84.8	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250107	179	182.63	178.52	181.75	389067	181.75	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250107	22.63	22.63	22.63	22.63	74932	22.63
PATELENG.NSE	Patel Engineering Limited	20250107	50	50.75	49.37	50.34	3065691	50.34	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250107	21.24	21.64	21.13	21.37	196074	21.37	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250107	14.56	15.26	13.81	15.25	22042954	15.25	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250107	176.99	183.39	174.05	181.95	457472	181.95	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250107	37.22	39.29	36.82	38.17	67917	38.17	up	down	incorrect
PEL.NSE	Piramal Enterprises Limited	20250107	1043.1	1065.05	1043.1	1060.2	288008	1060.2	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250107	192.99	194	190.1	190.83	490202	190.83	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250107	42.99	44.51	42.97	44.01	279583	44.01	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250107	6319.95	6404.4	6300	6330	367951	6309.0934	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20250107	327.9	333.25	327	330.45	4824993	330.45	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250107	448.85	451.8	442.6	446.3	4817004	438.1975	down	down	correct
PFIZER.NSE	Pfizer Limited	20250107	5133	5496.95	5091.3	5347.8	117953	5347.8	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250107	129.84	134.99	128.61	134.76	24671	134.76	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20250107	41.3	41.99	40.85	41.51	515658	41.51	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250107	1008	1020	972.3	979.75	1520881	979.75	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250107	14730	14730	14405.55	14492.3	5482	14378.4714	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250107	5007	5145	5000.1	5119.05	4964	5042.4405	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250107	1538.85	1605.95	1530.55	1565.4	144719	1565.4	up	up	correct
PGINVIT.NSE	IV	20250107	85.05	85.47	84.1	84.33	1775687	84.33	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250107	1545.75	1584.9	1536.55	1573.2	416162	1573.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250107	2894.7	2964.4	2894.7	2927.55	369474	2927.55	up	up	correct
PIIND.NSE	PI Industries Limited	20250107	3623.9	3635	3585.95	3592.85	417142	3586.169	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250107	5194.95	5272.65	5180.1	5224.8	4526	5224.8	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250107	13.61	14	13.53	13.84	75267	13.84	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250107	54	55.99	52	54.56	25324	54.56	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250107	1309	1361	1281.4	1293.2	109177	1293.2	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250107	734	734	664.95	723.55	492	723.55	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250107	244.99	244.99	235.35	240.09	10074	240.09	down	down	correct
PNB.NSE	Punjab National Bank	20250107	102	104.59	102	103.11	21097400	103.11	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20250107	110.54	113.41	110.15	110.38	193356	110.38	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250107	897	903.05	880	885.6	735772	885.6	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250107	55.8	56.75	52.35	52.9	100054	52.9	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20250107	314	314.95	306.7	311.05	510724	311.05	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250107	65.96	65.96	65.96	65.96	0	65.96
PODDARMENT.NSE	Poddar Pigments Limited	20250107	367.9	367.9	351.95	356.75	1041	356.75	down	down	correct
POKARNA.NSE	Pokarna Limited	20250107	1200.2	1270	1199.6	1259.25	100370	1259.25	up	up	correct
POLYCAB.NSE	Polycab India Limited	20250107	7009.9	7190	6968.9	7162.85	262756	7162.85	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250107	2850.25	2866	2755.55	2842.65	104728	2842.65	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250107	1313.5	1390	1313.5	1380.8	179424	1380.8	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250107	395	404.4	393	397	9622	397	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250107	314	319.5	312.6	316.6	4706192	316.6	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250107	306	310.7	303	305.05	10137739	301.5237	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250107	14782.45	14950	14490.25	14712.05	35982	14712.05	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250107	2740	2875	2740	2854.45	52001	2854.45	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250107	216.1	221.82	215.06	219.71	21809	219.71	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20250107	481.8	488.95	475.8	485.85	57225	485.85	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250107	29.87	31.88	29.53	31.75	83314	31.75	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20250107	800	828.55	796.1	817.55	752693	817.55	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250107	153.4	155.2	152.65	153.66	309960	153.66	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250107	8.13	8.23	8.02	8.08	333755	8.08	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20250107	21.82	21.82	20.3	21.82	278529	21.82
PRECAM.NSE	Precision Camshafts Limited	20250107	348.05	360	345.75	355.65	225291	355.65	up	down	incorrect
PRECOT.NSE	Precot Limited	20250107	588	607.55	582	600	850	600	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250107	163.99	189.94	163.7	185.15	2190294	184.7619	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250107	509.95	519	505.35	511.5	176580	511.5	up	down	incorrect
PREMIER.NSE	Premier Limited	20250107	3.86	3.86	3.63	3.84	15926	3.84	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250107	81.78	81.78	81.78	81.78	20865	81.78
PRESTIGE.NSE	Prestige Estates Projects Limited	20250107	1590	1611.7	1575	1583.45	787790	1583.45	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250107	542.65	563.7	542.5	556.3	374372	556.3	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20250107	284.95	288.45	280.95	283.35	32168	283.35	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250107	407.05	417.5	403.6	404.9	151566	404.9	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250107	24.39	24.89	24.15	24.29	258006	24.29	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250107	1825	1890	1815.2	1872.95	40289	1872.95	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250107	161.05	164.1	160.05	163.27	202940	163.27	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250107	47.24	47.76	46.76	47.32	443830	47.32	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20250107	666.65	687.7	660	685.2	134046	685.2	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250107	71.3	71.69	70.59	70.92	5839768	70.92	down	down	correct
PTC.NSE	PTC India Limited	20250107	141.9	145.64	141.7	144.98	1945918	144.98	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20250107	40.99	41.33	40.89	40.89	35689	40.89	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250107	1007.95	1025.2	984.1	1007.85	3578	1007.85	down	down	correct
PURVA.NSE	Puravankara Limited	20250107	364	388.3	362.75	382.85	88715	382.85	up	up	correct
PVP.NSE	PVP Ventures Limited	20250107	33.35	34.8	32.91	33.18	308181	33.18	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250107	64.78	64.78	63.87	64.54	282978	64.54	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250107	2562	2570.97	2561.99	2562.21	1053	2562.21	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20250107	651	663.05	642.75	654.25	313644	650.25	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250107	625.1	638	623	628.15	45611	628.15	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250107	2.42	2.42	2.42	2.42	0	2.42
RADAAN.NSE	Radaan Mediaworks India Limited	20250107	6.55	6.55	6.55	6.55	9601	6.55
RADICO.NSE	Radico Khaitan Limited	20250107	2514.85	2566.15	2491	2498	100180	2498	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250107	11.7	12.47	11.7	11.85	103279	11.85	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20250107	398	405	396.45	399.7	988903	399.7	up	up	correct
RAIN.NSE	Rain Industries Limited	20250107	168	171.3	167.27	171	687923	171	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250107	224.1	227.78	222.31	227.08	370011	227.08	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250107	8.56	8.7	8.45	8.55	468967	8.55	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20250107	462.95	505	454.8	495.9	169607	495.9	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250107	56.2	56.49	55.25	55.74	36969	55.74	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250107	76.5	76.5	75.46	76.5	34912	76.5
RAJVIR.NSE	Rajvir Industries Limited	20250107	8.88	8.88	8.88	8.88	0	8.88
RALLIS.NSE	Rallis India Limited	20250107	298.6	307.7	298.5	305.15	292935	305.15	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250107	17.57	18.15	17.57	18.01	36407	18.01	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250107	11.74	12.1	11.7	11.99	7068342	11.99	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250107	956.95	964.6	947.2	956.8	179910	956.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250107	259.5	270	255.8	269.3	176961	269.3	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250107	404.5	421.05	404.5	417.95	38901	417.95	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250107	617	641	617	639.8	76481	639.8	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20250107	18.62	18.69	18.3	18.42	171948	18.42	down	up	incorrect
RANEENGINE.NSE	Rane Engine Valve Limited	20250107	415.6	423.65	406.25	416.25	2415	416.25	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250107	1714	1745	1650.1	1740.2	8786	1740.2	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250107	3175	3218.1	3144.1	3180.3	14781	3180.3	up	up	correct
RAYMOND.NSE	Raymond Limited	20250107	1703.95	1778	1696.15	1751.5	443039	1751.5	up	down	incorrect
RBL.NSE	Rane Brake Lining Limited	20250107	920.65	940	919.2	935.35	3125	935.35	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250107	166.78	169.23	164.5	166.02	7372574	166.02	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250107	169	184.4	169	180.97	9210166	180.97	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20250107	1.88	1.88	1.88	1.88	0	1.88
RECLTD.NSE	REC Limited	20250107	516	520.75	507.15	515.45	4660352	510.0394	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250107	196	207	195.5	205.39	2095906	205.39	up	up	correct
REFEX.NSE	Refex Industries Limited	20250107	463.55	488.9	461	488.9	299524	488.9	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250107	51.49	51.49	51.49	51.49	117	51.49
RELAXO.NSE	Relaxo Footwears Limited	20250107	617.95	626.8	617	624.45	37500	624.45	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20250107	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20250107	1222	1244.5	1221.25	1239.95	10070505	1239.95	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250107	280.85	283.9	278.1	283.35	516776	283.35	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250107	300.3	312	297.6	309.55	2266086	309.55	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250107	136.95	139.14	132.66	136.93	84278	136.93	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250107	38.57	39.08	38.3	38.98	3211265	38.98	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20250107	416.4	424	413.8	417.15	111331	417.15	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250107	310.65	343	310.65	326.9	142740	326.9	up	up	correct
REPRO.NSE	Repro India Limited	20250107	548.1	588.4	544.1	549.4	2002	549.4	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250107	258.8	266.6	256.81	260.46	1581586	260.46	up	up	correct
RGL.NSE	Renaissance Global Limited	20250107	164.86	175.41	162.26	170.68	579643	170.68	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250107	3.59	3.59	3.59	3.59	457601	3.59
RHIM.NSE	RHI Magnesita India Limited	20250107	492.5	499.45	485.1	489.2	460846	489.2	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250107	90	92.38	89.83	90.8	841072	90.8	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250107	1100	1174	1095.55	1135.8	444272	1135.8	up	up	correct
RITES.NSE	RITES Limited	20250107	284	288.15	280.65	284.65	1266003	282.5566	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250107	26.89	27.73	25.71	26.64	18705	26.64	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250107	94.98	97.8	93.66	96.64	31387	96.64	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250107	908.45	922.7	906.05	913.45	152389	913.45	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20250107	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250107	850	876.8	850	867.3	3399	867.3	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250107	355.2	363.9	350	359.15	72226	359.15	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250107	1872	1893.9	1850	1860.8	30469	1860.8	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20250107	2.15	2.17	2.01	2.09	450435	2.09	down	down	correct
ROLTA.NSE	Rolta India Limited	20250107	4.29	4.29	4.29	4.29	0	4.29
ROML.NSE	Raj Oil Mills Limited	20250107	59.44	59.44	56.83	58.12	13492	58.12	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250107	767.1	780.85	762.1	769.2	27112	769.2	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20250107	79.79	79.79	76	78.72	17571	78.72	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250107	1351.1	1383.8	1351.1	1373.65	28511	1370.1891	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250107	2249.25	2329	2230	2325.15	14804	2325.15	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250107	42.85	44.19	42.5	43.4	24607193	43.4	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250107	191.98	195.84	187.5	189.48	65132	189.48	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20250107	1119	1206	1109	1133.35	210503	1133.35	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250107	207.69	207.69	207.69	207.69	2050	207.69
RSWM.NSE	RSWM Limited	20250107	188	191.98	186	189.76	35197	189.76	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20250107	475	479.35	470.55	473.05	95389	473.05	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250107	60.79	62.78	60.79	62.55	1477026	62.55	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250107	12.81	13.05	12.78	12.9	8863006	12.9	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250107	249.3	259.85	249.3	254.05	15412	254.05	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250107	11	11.58	11	11.26	82327	11.26	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250107	127.8	130	127.17	129.05	29234	129.05	up	up	correct
SIS.NSE	SIS Limited	20250107	354.5	356.05	350	351.75	51620	351.75	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250107	241.1	247.5	241.1	246.62	52581	246.62	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20250107	73.4	73.4	69.2	70.49	3771	70.49	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250107	411	418.95	411	416.15	2593957	416.15	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250107	384	395.25	384	395.25	2004	395.25	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250107	15.18	15.18	15.18	15.18	128	15.18
SADBHAV.NSE	Sadbhav Engineering Limited	20250107	25.5	26.11	24.77	25.16	852377	25.16	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250107	6.12	6.44	6.12	6.28	156200	6.28	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250107	2600.05	2620	2574.05	2609.35	12680	2609.35	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250107	29.39	29.39	27.31	27.49	9557	27.49	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20250107	218.81	225	217.3	223.86	38584	223.86	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250107	110.42	112.25	110.42	111.47	7161545	111.47	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250107	298.7	300.05	295.95	297.85	4874	297.85	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250107	29.75	30.45	29.75	30.26	68943	30.26	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20250107	210	212.89	208.22	211.59	105341	211.59	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250107	3.8	3.87	3.76	3.84	1431575	3.84	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250107	13.09	13.29	12.86	12.98	8392698	12.98	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250107	287.25	289.75	277.6	279.5	272	279.5	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250107	21.96	23.7	21.76	22.99	77236	22.99	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250107	1390.05	1474.85	1385.65	1466.1	105813	1466.1	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250107	8.43	8.43	7.86	8.04	175246	8.04	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250107	4.49	4.49	4.23	4.48	13094	4.48	down	down	correct
SANDESH.NSE	The Sandesh Limited	20250107	1645.1	1645.75	1621.6	1642.1	1370	1638.4266	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250107	503.05	503.15	494.55	496.05	51362	496.05	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250107	417.05	435	417.05	432.4	25169	432.4	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250107	60.5	61.15	59.47	60.71	614464	60.71	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250107	295.9	300.45	293.55	295.7	185660	295.7	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250107	15.57	16.05	15.11	15.46	19030	15.46	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20250107	6129.45	6146.45	5791	5975.7	50726	5975.7	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250107	0.44	0.46	0.44	0.46	543490	0.46	up	down	incorrect
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250107	467.9	490	465.15	484.75	369238	484.75	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250107	569.95	595	556	570	3063404	565.0185	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250107	101.26	107.99	101.25	105.98	159967	105.98	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250107	2130	2202.05	2120.25	2161.8	12559	2161.8	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250107	313.55	324.9	313.5	322.95	15273	322.95	up	up	correct
SATIA.NSE	Satia Industries Limited	20250107	91.8	93.93	91.26	92.66	220864	92.66	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250107	147.95	149.85	144.7	148.97	175014	148.97	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250107	582	595	575.15	589.65	81290	588.1501	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250107	730	741.1	724.65	732.95	957937	730.7667	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250107	114.31	118.48	114.31	116.62	3680	116.62	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250107	457.42	478.5	457.42	465.72	3720	465.72	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20250107	248.3	250.92	248.3	249.83	11024	249.83	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250107	226.48	226.48	221.5	222.2	10827	222.2	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250107	1447	1490.8	1434.35	1477.75	2362510	1474.9428	up	up	correct
SBIN.NSE	State Bank of India	20250107	779.85	783.85	774.85	778.75	9669152	778.75	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250107	3432	3509.95	3432	3500	32178	3500	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250107	207.4	212.5	205.55	210.15	87108	210.15	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250107	750	765	743.3	762.5	145750	762.5	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20250107	208.43	210.19	205.4	209.05	1272839	209.05	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250107	110.89	121.59	110.88	117.65	3719136	117.65	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20250107	1129.6	1147.2	1118.25	1146.15	9330	1146.15	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250107	34	35	33.3	34.11	77705	34.11	up	down	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20250107	819	852	810.15	840.35	28603	840.35	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250107	195	203.79	195	196.63	689871	196.63	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250107	158.05	163.99	153	162.72	753048	162.72	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250107	305.4	306.95	303	303.5	10311	303.5	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250107	19.15	19.18	18.67	18.78	171978	18.78	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20250107	244.43	244.43	241.87	243.46	40628	243.46	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250107	67.6	67.6	66.55	66.78	2102367	66.78	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250107	252.79	252.89	249.95	250.68	453173	250.68	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250107	515.54	515.54	509.45	511.07	25900	511.07	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250107	713.49	715	707	708.64	28470	708.64	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250107	0.74	0.77	0.7	0.75	16798	0.75	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20250107	27.17	28.16	25.47	28.16	47199	28.16	up	down	incorrect
SFL.NSE	Sheela Foam Limited	20250107	985.1	1047	985.1	1029.9	282027	1029.9	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20250107	437.95	454.7	435	444.75	6228	444.75	up	up	correct
SGL.NSE	STL Global Limited	20250107	17.25	17.98	17.01	17.31	23181	17.31	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250107	67.26	68.64	67.26	67.26	188	67.26
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250107	1232	1280.85	1200	1280.85	698306	1280.85	up	up	correct
SHALBY.NSE	Shalby Limited	20250107	233.3	236.35	230.7	235.23	60599	235.23	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250107	126.48	130.5	124	129.94	110693	129.94	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250107	658.65	679.85	657.55	674.75	28404	674.75	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250107	17.5	19.07	17.5	18.09	486491	18.09	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250107	504	509.85	498.05	504.35	10947	501.3026	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250107	805	865.7	797.4	854.15	495028	849.5717	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250107	1830	1877.55	1821.6	1871.7	11269	1871.7	up	down	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20250107	300.45	308.3	296.8	305.6	910891	305.3521	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250107	154	158.49	154	156.28	16201	156.28	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250107	540.74	540.78	535	535.55	3749	535.55	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250107	814.6	845.45	810.95	842.7	316219	842.7	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250107	43.89	45.77	43.39	44.69	179815	44.69	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250107	96.23	102.69	96.23	97.74	24566	97.74	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20250107	230.85	233.57	225	226.09	8862	226.09	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250107	251.44	251.9	225.3	228.47	2078346	228.47	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250107	578.95	599	577.1	595.9	363740	595.9	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250107	89	89	85.88	89	31849	89
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250107	85	87.95	84.55	86.26	156140	86.26	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250107	25999.9	26300	25782.6	26003.9	20692	25957.3538	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250107	303	313.6	299.55	304.25	51811	304.25	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250107	46.64	47	46.64	46.64	103014	46.64
SHRENIK.NSE	Shrenik Limited	20250107	0.75	0.77	0.74	0.75	1526099	0.75
SHREYANIND.NSE	Shreyans Industries Limited	20250107	229.22	232.85	226	226.34	15727	226.34	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250107	2018.25	2099.65	2010.05	2067.9	35085	2062.7771	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250107	12.72	13.01	12.67	12.72	103750	12.72
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250107	757.55	786	757.55	781.05	418092	778.8063	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250107	20.05	21.5	19.95	19.95	8010	19.95	down	down	correct
SIEMENS.NSE	Siemens Limited	20250107	6492.6	6547.1	6425.05	6482.15	309990	6482.15	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250107	70.05	71.61	69.61	69.83	14066	69.83	down	up	incorrect
SIL.NSE	Standard Industries Limited	20250107	27.15	27.73	26.11	26.26	51235	26.26	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250107	36.2	37.83	36.01	37.13	53970	37.13	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20250107	650	666	650	662.2	1924	662.2	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250107	25.32	25.79	24.99	25.53	8920	25.53	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250107	19.18	19.18	18.17	19.03	9583	19.03	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250107	279.1	300.55	279.1	300.4	95090	300.4	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20250107	169.49	173.7	166	168.21	8087	168.21	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250107	317.4	324.3	316.2	319	221555	319	up	up	correct
SITINET.NSE	SITI Networks Limited	20250107	0.78	0.79	0.76	0.76	2309967	0.76	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250107	876	924	869.55	899	277059	895.4913	up	up	correct
SJVN.NSE	SJVN Limited	20250107	103.87	105.41	103.5	104.24	6529601	102.9636	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250107	4408.3	4452.3	4365.2	4375.25	18159	4375.25	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20250107	4.58	4.58	4.58	4.58	0	4.58
SKIPPER.NSE	Skipper Limited	20250107	522.8	532.5	512.95	523.35	699465	523.35	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250107	237.95	245	236.55	243.2	55675	243.2	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250107	193.25	193.25	191.1	193.25	344	193.25
SMCGLOBAL.NSE	SMC Global Securities Limited	20250107	131	136.7	130.84	135.27	163826	133.9694	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250107	1387.2	1399	1371.1	1388.9	10215	1388.9	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20250107	1181.05	1295	1178.1	1274	500	1274	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250107	240.25	250	237.11	246.62	96877	246.62	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250107	67.77	70.39	67.76	69.25	272511	69.25	up	up	correct
SOBHA.NSE	Sobha Limited	20250107	1497.85	1518	1469.15	1513.35	106415	1513.35	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250107	674.9	705	674.8	702.55	80566	702.55	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250107	9589.45	9810.05	9480	9690.1	145518	9690.1	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250107	637	637	607.5	631.3	8595	631.3	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250107	42.9	44.5	41.43	43.6	27208	43.6	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250107	199.33	208.34	199.33	203.36	19515	203.36	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250107	578.1	587.8	575.05	584.45	787355	582.5887	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250107	620	627.95	614.9	620	202165	620
SOTL.NSE	Savita Oil Technologies Limited	20250107	540.35	565	540.35	559	27289	559	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250107	25.78	26.1	25.42	25.52	11023977	25.52	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250107	146.3	151.74	142.81	147.74	70936	147.74	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250107	891.9	954.9	891.9	948.2	45091	948.2	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250107	331.4	401.25	325.25	400.45	5241856	400.45	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250107	192.21	195.94	191.37	195.01	511254	195.01	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250107	11.68	11.68	11.68	11.68	881703	11.68
SPECIALITY.NSE	Speciality Restaurants Limited	20250107	147.6	149	141.61	144.13	41678	144.13	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250107	84	88	82.95	87.73	234858	87.73	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250107	73	75.35	72.79	74.46	656966	74.46	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250107	62.6	62.6	60.11	60.59	11726	60.59	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20250107	244.45	250	240.55	245.65	47256	245.65	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20250107	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250107	254	259.8	253.25	258	4536	258	up	up	correct
SRF.NSE	SRF Limited	20250107	2271	2359.9	2271	2304	505414	2301.2054	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250107	765.2	788	765.2	781.05	27479	781.05	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20250107	1.18	1.24	1.13	1.21	695378	1.21	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20250107	206	209.78	203.58	207.69	130754	207.69	up	down	incorrect
STAR.NSE	Strides Pharma Science Limited	20250107	690.2	706.4	679.55	682.35	1236326	682.35	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250107	222	226.9	220.35	225.69	569889	225.69	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250107	213.86	218.39	211.6	213.53	13847	213.53	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250107	157	157.99	152.71	155.97	25472	155.97	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250107	108.88	115.48	108.88	113.94	51423	112.768	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250107	10.3	10.42	10.21	10.33	781796	10.33	up	up	correct
STEL.NSE	STEL Holdings Limited	20250107	389.1	401.6	370.05	389.8	12602	389.8	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250107	530.55	552.3	530.55	548.75	137357	548.75	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250107	111.9	112.63	110.5	112.07	834094	112.07	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250107	878	907	874.95	904.55	67214	904.55	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20250107	2244.5	2311.7	2240.05	2267.45	48331	2267.45	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250107	21.9	22.48	21.9	22.24	2296914	22.24	up	up	correct
SUBROS.NSE	Subros Limited	20250107	662.9	664.55	648	653.7	44638	653.7	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250107	1129.95	1144.95	1121.1	1132.45	225354	1132.45	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250107	516	525.9	515.7	524.05	139968	524.05	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250107	145.72	145.72	145.72	145.72	3295	145.72
SUMMITSEC.NSE	Summit Securities Limited	20250107	2950	3020.45	2902.35	2982.6	6408	2982.6	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250107	2.56	2.6	2.53	2.54	358389	2.54	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250107	4455.6	4575	4411.6	4466.45	105728	4453.0523	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250107	296.1	303.7	293	299.15	63502	295.288	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250107	1195	1214	1165.05	1178.25	3350	1178.25	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250107	1047.7	1061.95	1046.05	1053.05	22339	1053.05	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250107	305	308.3	294	297.55	296837	297.55	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250107	1848.55	1865	1845.65	1853.4	1615649	1842.297	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250107	477.35	500.3	477.35	495.8	337985	495.8	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250107	664	671.95	656.1	666.05	679454	660.4227	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20250107	202.92	207	202	203	3702	203	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250107	14.44	14.72	14.39	14.44	139129	14.44
SUPRAJIT.NSE	Suprajit Engineering Limited	20250107	449	449.3	435.35	440.1	70871	438.7366	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20250107	2.8	2.9	2.63	2.9	687354	2.9	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20250107	4533.6	4599.9	4511.5	4511.5	69323	4511.5	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250107	45.2	46.43	43.5	43.95	174542	43.95	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250107	23	24.61	22.76	24.5	335157	24.5	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250107	85.46	85.76	82.51	82.84	15124	82.84	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250107	262.35	266.5	258.65	263.25	507758	263.25	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250107	133.7	133.92	130.56	130.93	339333	130.93	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250107	61.8	63.99	61.8	62.86	81645	62.86	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20250107	3.8	3.94	3.59	3.77	69064	3.77	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250107	123.95	127.73	121.63	126.38	166490	126.38	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250107	1088.95	1120	1081.25	1092.95	111663	1092.95	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250107	6.4	6.52	5.06	5.69	473675	5.69	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250107	58.06	61.79	58.06	60.88	59115926	60.88	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250107	5.29	5.29	4.91	5.07	211719	5.07	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250107	701.35	733.3	701.35	726.3	3454109	726.3	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250107	3021.2	3057.6	3021	3041.55	2326	3041.55	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250107	979.2	996.85	972.55	989.6	16385	989.6	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250107	448.45	455.95	444.4	450.65	634815	450.65	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250107	1310.55	1381.05	1309.9	1349.55	166118	1347.3111	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250107	862.2	889.85	862.2	877.8	816353	877.8	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250107	271.9	286.95	271.9	277.75	6361	277.75	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250107	426.5	438.4	425	429.1	558220	429.1	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250107	15.84	16.2	15.65	15.89	73572	15.89	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250107	301.05	308	300.85	305.9	53512	305.9	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20250107	690.8	752.65	688.55	699.15	7861148	692.2652	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250107	47.88	47.88	47.88	47.88	23649	47.88
TARC.NSE	TARC Limited	20250107	181.85	181.85	173	174.15	858716	174.15	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20250107	75.8	76.79	73.41	74.42	20733	74.42	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250107	9998.65	10119.95	9886.6	9949.7	1726	9949.7	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20250107	1001	1022.5	991	1012.2	1311159	1012.2	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250107	1690	1705	1680	1689.85	194557	1689.85	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250107	952	972	949.75	955	2413580	955	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250107	6540	6577.75	6422.5	6530.3	208512	6530.3	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250107	6672.85	6735.7	6644.05	6684.35	26750	6684.35	up	down	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20250107	776	796.95	772.5	793.25	15547971	793.25	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250107	380	384.45	377.55	378.75	7289119	378.75	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250107	132.78	133.88	132.01	133.38	24239451	133.38	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250107	888	906.6	886.8	895.8	20075	895.8	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250107	238	258.73	236	255.21	870244	255.21	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250107	1110	1128.65	1103.55	1114.5	52640	1109.66	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250107	818.05	822.15	809.05	816.3	21793	812.9657	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250107	16.75	16.75	16.75	16.75	2959	16.75
TCPLPACK.NSE	TCPL Packaging Limited	20250107	3169.35	3221.4	3157	3202.55	1755	3202.55	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250107	4114.95	4140.35	4011.55	4028.3	2669054	3955.5161	down	down	correct
THERMAX.NSE	Thermax Limited	20250107	4181.85	4204.8	4081.55	4121	57862	4121	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20250107	436	446.4	435.6	443.4	367296	443.4	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250107	2970	2988.6	2784.8	2856.15	78701	2856.15	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250107	30.31	30.31	30.31	30.31	0	30.31
TECHM.NSE	Tech Mahindra Limited	20250107	1693	1705	1661.5	1671.15	1305847	1671.15	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250107	1600	1612	1551	1583.85	204849	1583.85	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250107	1142.8	1176.1	1142	1166.9	413784	1166.9	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20250107	814	840	775.25	817.35	122745	816.2081	up	up	correct
TERASOFT.NSE	Tera Software Limited	20250107	183.9	191.99	178.15	185.01	52089	185.01	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250107	125.02	130.8	125.02	130.04	479916	130.04	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250107	64.34	64.55	63.05	63.84	30596	63.84	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250107	189.62	196.05	189.62	195.71	1260755	195.71	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250107	166	170.7	166	168.28	253027	168.28	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250107	21.73	21.73	20.88	21.73	7674	21.73
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250107	13.46	13.69	13	13.16	49904	13.16	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250107	1947.75	2075	1942	2058.6	57811	2058.6	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250107	190.94	198	190.9	194.28	8298	194.28	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20250107	260	264.1	256.35	258.15	61458	258.15	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250107	186.43	194.98	185.91	192.37	662811	192.37	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250107	470.1	470.1	470.1	470.1	8335	470.1
THYROCARE.NSE	Thyrocare Technologies Limited	20250107	1015.85	1015.85	940	952	257357	952	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250107	424.4	448.15	422.25	442.8	1669957	442.8	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20250107	2855	2934	2855	2906.45	9154	2906.45	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250107	3492	3516.35	3450	3473.7	192699	3471.3578	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20250107	10.9	10.9	10.9	10.9	2495	10.9
TIL.NSE	TIL Limited	20250107	280	292.35	271.6	289.95	2506	289.95	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250107	165.99	174	165.99	170.47	11868	170.47	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250107	461.95	478.15	461.6	471.25	1308403	471.25	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20250107	2969.35	2969.35	2910.7	2922.2	116706	2922.2	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250107	319.95	332.5	319.95	330.85	172905	330.85	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20250107	61.87	61.87	61.87	61.87	138370	61.87
TITAN.NSE	Titan Company Limited	20250107	3490	3576.7	3485	3505.1	2389563	3505.1	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250107	77.57	83.75	77.33	80.48	272967	80.48	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250107	189.18	198.45	189.18	193.79	372205	193.79	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250107	11.02	11.5	10.98	11.09	18854	11.09	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250107	128.89	128.89	125.66	126.04	5225	126.04	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250107	3380	3443.5	3351.55	3404.1	134592	3377.745	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20250107	1486	1494.6	1447.3	1453.5	316996	1437.6315	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250107	71.73	74	69.99	73.43	7701	73.43	up	down	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250107	151.37	151.37	145.3	145.69	2793	145.69	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250107	99.01	102.5	99.01	100.92	210024	100.92	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250107	16.56	16.7	16.56	16.56	11628	16.56
TREJHARA.NSE	Trejhara Solutions Limited	20250107	263.99	263.99	251.99	256.89	11717	256.89	down	down	correct
TRENT.NSE	Trent Limited	20250107	7010.2	7085	6838.35	6874.3	601356	6874.3	down	down	correct
TRF.NSE	TRF Limited	20250107	425.9	435.8	422.05	429.9	13787	429.9	up	up	correct
TRIDENT.NSE	Trident Limited	20250107	32.45	33.09	32.17	33.01	6974467	33.01	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250107	104.02	113.89	104	112.61	143596	112.61	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250107	750	770.75	743.4	762.65	429238	760.0097	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250107	427.6	442.1	427.25	430.2	622620	430.2	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20250107	1379.05	1409.15	1360	1367.3	10124	1367.3	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250107	801	821.95	801	821.95	16393	821.95	up	up	correct
TTL.NSE	T.T. Limited	20250107	150.1	150.1	145	146.59	22452	14.66	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250107	74.5	76.15	74.16	75.45	3562014	75.45	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20250107	396.6	409.75	391.05	397.65	31442	397.65	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250107	2420.05	2450.85	2366.75	2371.4	529516	2371.4	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250107	3490	3524.95	3463.95	3473	1062	3473	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20250107	208	210.5	206.5	209.45	55367	209.45	up	up	correct
TVVISION.NSE	TV Vision Limited	20250107	16.53	16.53	16.53	16.53	24593	16.53
UBL.NSE	United Breweries Limited	20250107	2055	2100	2055	2075.35	73329	2075.35	up	up	correct
UCOBANK.NSE	UCO Bank	20250107	43.27	43.75	42.72	43.5	4133134	43.5	up	up	correct
UFLEX.NSE	Uflex Limited	20250107	524.8	531.4	510.45	525.65	54623	525.65	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250107	102.55	104.18	100.3	102.24	71838	102.24	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250107	62.01	63.68	60.62	61.81	311268	61.81	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250107	228.71	237	228.71	235.52	120012	235.52	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250107	34.11	34.33	33.71	34.16	5981431	34.16	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250107	11514.95	11635.15	11485.15	11612.95	197212	11612.95	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20250107	102.9	104.4	100	104.12	11248	104.12	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250107	6.57	6.84	6.5	6.54	40082	6.54	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250107	709	739.1	709	728.8	18603	728.8	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20250107	254.5	268	248.55	264.15	42093	263.492	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250107	156	158.46	152.35	155.04	18585	155.04	down	down	correct
UNIONBANK.NSE	Union Bank of India	20250107	114.74	115.8	112.56	112.81	15013620	112.81	down	down	correct
UNITECH.NSE	Unitech Limited	20250107	9.35	9.5	9.06	9.38	1544971	9.38	up	down	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250107	522	589	521.35	560.45	78093	559.091	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250107	278.1	283.8	278	281.6	24946	281.6	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20250107	820	858.55	808.05	838.5	78342	838.5	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250107	212.26	219.9	208.05	211.36	18758	211.36	down	up	incorrect
UPL.NSE	UPL Limited	20250107	521	548.65	520	544.45	4787940	544.45	up	up	correct
URJA.NSE	Urja Global Limited	20250107	16.3	16.98	16.01	16.61	611347	16.61	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250107	368.95	381.5	368.1	379.8	1228919	379.8	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250107	1285.4	1323.2	1283.3	1296.2	103734	1296.2	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250107	51.74	51.74	51.13	51.31	39127	51.31	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250107	71.88	72.48	71.1	71.27	103166	71.27	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250107	260.48	260.48	257.5	257.84	12048	257.84	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250107	854.89	854.9	847	849.79	1094	849.79	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250107	87.47	87.48	86	86.26	4636	86.26	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250107	254.15	255.5	251.6	253.4	32700	253.4	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20250107	1732	1750	1700	1732.2	61810	1732.2	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20250107	3787.25	3895	3767.7	3854.95	3986	3854.95	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250107	283.6	292.05	282.5	290.4	288096	288.7974	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250107	16.93	16.93	16.93	16.93	84110	16.93
VAKRANGEE.NSE	Vakrangee Limited	20250107	33.58	36.37	33.41	36.22	39172116	36.22	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20250107	306.65	312.45	305.3	306.95	17881	306.95	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250107	52	53.4	52	52.87	12196	52.87	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250107	13.1	13.91	12.9	13.91	506972	13.91	up	down	incorrect
VARROC.NSE	Varroc Engineering Limited	20250107	609.3	624.3	599.2	621.3	354618	621.3	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250107	52.25	54.55	52.25	54.08	460900	54.08	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250107	58.1	64.25	57.14	60.13	552338	60.13	up	up	correct
VBL.NSE	Varun Beverages Limited	20250107	630.65	636.9	615.05	618.2	3524547	618.2	down	down	correct
VEDL.NSE	Vedanta Limited	20250107	443	454.5	443	448.25	5869461	448.25	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250107	1755.3	1784.85	1750.35	1772.5	14969	1772.5	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20250107	306	313.85	303.5	306.4	27195	306.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250107	13.8	14.1	13.62	13.92	1142912	13.92	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20250107	4408.95	4487.15	4383.7	4473.2	6374	4473.2	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20250107	131.99	134.89	130.35	131.17	30278	131.17	down	down	correct
VGUARD.NSE	V	20250107	426	429.7	412.8	426.6	293241	426.6	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250107	4150.05	4365	4150	4345.1	1240	4345.1	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250107	511.25	519	504.35	515.75	20549	514.2555	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250107	1153	1222	1140.1	1209.6	2996149	1209.6	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250107	3.09	3.12	3.09	3.09	31883	3.09
VIKASECO.NSE	Vikas EcoTech Limited	20250107	3.22	3.25	3.18	3.21	2411568	3.21	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250107	4.11	4.19	4.11	4.11	3168072	4.11
VIMTALABS.NSE	Vimta Labs Limited	20250107	924	1059	924	1021.05	349609	1021.05	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250107	1700.3	1742.95	1700.05	1707	14255	1707	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250107	1835.35	1879.4	1827.35	1856.3	10796	1856.3	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250107	52.59	59.39	52.59	58.03	141862	58.03	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250107	338.15	342.05	332.6	335.7	12515	335.7	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250107	43.3	46	43.3	44.72	239791	44.72	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20250107	480	484.75	474.05	482.45	150068	482.45	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20250107	21.45	21.45	21.45	21.45	26468	21.45
VISAKAIND.NSE	Visaka Industries Limited	20250107	87.32	87.89	86.8	86.9	110626	86.9	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250107	43.33	43.33	40.5	43.32	86874	43.32	down	up	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20250107	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250107	385.4	392.35	380	381.6	87352	381.6	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250107	14.51	14.75	14.46	14.51	622680	14.51
VIVIDHA.NSE	Visagar Polytex Limited	20250107	1.02	1.02	1	1.01	417636	1.01	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250107	333.2	336.9	328.35	333.35	29054	333.35	up	up	correct
VMART.NSE	V	20250107	3623.05	3681.7	3532.35	3585.45	18045	3585.45	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250107	9815.35	9940	9717.55	9839.15	12403	9839.15	up	up	correct
VOLTAS.NSE	Voltas Limited	20250107	1772	1805	1764.65	1780.15	895288	1780.15	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250107	503.1	509.7	501.6	504.35	20670	504.35	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20250107	233.3	238	230.98	234.75	42893	234.75	up	up	correct
VSTIND.NSE	VST Industries Limited	20250107	328.45	332.9	327.9	329.4	95419	329.4	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250107	4925	4990	4803.65	4900.35	3396	4900.35	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250107	492	512.95	492	510.4	229641	510.4	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250107	1575	1618.05	1565.05	1605.2	399766	1605.2	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250107	269	281	267.75	274.7	342571	274.7	up	up	correct
WANBURY.NSE	Wanbury Limited	20250107	268.5	281.9	268.5	274.45	20706	274.45	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250107	1519.9	1519.9	1460	1474.3	3441	1468.8391	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20250107	1714	1818.95	1714	1818.95	162904	1818.95	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250107	136.99	136.99	133	135.34	6444	135.34	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250107	778.8	800	778	797.2	310512	797.2	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250107	609	653.8	599.95	651.2	389456	651.2	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250107	892.1	940	892.1	934.85	1581	934.85	up	up	correct
WENDT.NSE	Wendt (India) Limited	20250107	16429.3	16700	16244	16637.8	284	16598.3044	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250107	804	826.9	787.1	823.9	176224	823.9	up	up	correct
WHEELS.NSE	Wheels India Limited	20250107	708.6	724	705	721	19229	716.3667	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250107	1787	1824.95	1739.7	1754.6	122860	1754.6	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250107	37.89	38.19	36.53	37.56	9143	37.56	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250107	1010	1034	1005.05	1028.8	19127	1028.8	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250107	352.75	362	345.75	359.95	118669	359.95	up	up	correct
WIPRO.NSE	Wipro Limited	20250107	294.3	297.5	291.3	293.9	7381943	288.1747	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20250107	228.66	228.66	218	224.25	887	224.25	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250107	1471.55	1498	1445.35	1483.3	323604	1483.3	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250107	745.9	772	732.75	768	104021	768	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250107	170	185.84	170	178.75	458059	178.75	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250107	109.51	111.9	108.35	110.26	46019	110.26	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250107	547.8	559	547.5	554.3	54980	554.3	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250107	110	115.67	110	114.81	175675	114.81	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250107	124.5	131.65	124.5	129.91	27966	129.91	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20250107	1519	1556.1	1490	1529.9	32620	1529.9	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250107	19.01	19.11	18.8	19.02	67368307	19.02	up	up	correct
YUKEN.NSE	Yuken India Limited	20250107	1042.25	1050	1031.3	1040.85	2008	1040.85	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250107	122.51	130.79	122.51	129.5	12933885	129.5	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250107	7.7	7.87	7.45	7.71	1637649	7.71	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250107	18.65	20.19	18.65	20.15	2754426	20.15	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250107	271.5	272.4	266.95	267.5	782	267.5	down	up	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250107	8.4	8.5	8.23	8.33	126716	8.33	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250107	773.3	791.85	769.3	772.9	433144	770.9914	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250107	2465	2532	2450	2497.85	239798	2497.85	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250107	131	131	125.1	126.62	12057	126.62	down	down	correct
ZOMATO.NSE	Zomato Limited	20250107	256.95	259.2	251	252.45	115216965	252.45	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250107	880	998.9	875.3	968.5	549253	968.5	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250107	212	218.23	209.17	216.56	285919	216.56	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250107	1950	1977.3	1933.85	1971.1	8337	1971.1	up	down	incorrect